Skip to main content
logo
APAC Realty Limited (SGX:CLN)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.6900
-0.0050 (-0.72%)
At close: Oct 31, 2025

APAC Realty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.690.700.690.690.69-0.72%77,500
Oct 30, 20250.700.710.700.700.70-2.11%210,000
Oct 29, 20250.710.720.700.710.71-160,400
Oct 28, 20250.720.730.710.710.71-1.39%650,500
Oct 27, 20250.700.720.700.720.722.86%696,700
Oct 24, 20250.710.710.700.700.70-0.71%195,200
Oct 23, 20250.710.710.700.710.71-1.40%288,900
Oct 22, 20250.670.720.670.720.725.93%1,921,600
Oct 21, 20250.660.690.660.680.683.05%571,900
Oct 17, 20250.680.690.660.660.66-3.68%859,800
Oct 16, 20250.680.690.680.680.68-1.45%283,500
Oct 15, 20250.680.690.680.690.692.22%370,700
Oct 14, 20250.700.710.670.680.68-3.57%961,100
Oct 13, 20250.700.710.680.700.70-1.41%859,500
Oct 10, 20250.700.720.690.710.712.16%1,432,400
Oct 9, 20250.700.710.680.700.700.72%857,700
Oct 8, 20250.660.690.660.690.694.55%1,428,600
Oct 7, 20250.660.670.660.660.660.76%190,000
Oct 6, 20250.670.670.650.660.66-2.24%635,700
Oct 3, 20250.670.680.670.670.67-149,700
Oct 2, 20250.680.690.670.670.67-0.74%196,500
Oct 1, 20250.670.690.670.680.681.50%272,700
Sep 30, 20250.680.680.660.670.67-2.92%369,700
Sep 29, 20250.660.690.660.690.693.79%564,600
Sep 26, 20250.670.680.660.660.66-2.22%496,900
Sep 25, 20250.700.700.670.680.68-4.26%1,251,900
Sep 24, 20250.690.710.690.710.710.71%650,300
Sep 23, 20250.710.720.700.700.70-1.41%739,000
Sep 22, 20250.730.730.710.710.71-2.07%426,200
Sep 19, 20250.760.760.730.730.73-3.97%839,200
Sep 18, 20250.730.770.720.760.764.14%1,722,900
Sep 17, 20250.740.740.710.730.73-2.79%2,342,399
Sep 16, 20250.800.800.740.750.75-4.79%4,162,559
Sep 15, 20250.730.790.730.780.786.82%4,435,079
Sep 12, 20250.730.740.730.730.730.56%1,122,959
Sep 11, 20250.720.730.710.730.732.34%2,124,359
Sep 10, 20250.730.740.710.710.71-1.15%2,212,199
Sep 9, 20250.670.730.670.720.7210.18%7,635,719
Sep 8, 20250.630.660.630.650.653.30%2,413,199
Sep 5, 20250.630.630.630.630.631.33%1,508,879
Sep 4, 20250.620.630.620.630.630.68%950,879
Sep 3, 20250.630.630.620.620.62-0.67%323,039
Sep 2, 20250.630.640.620.630.63-0.67%787,559
Sep 1, 20250.610.630.610.630.632.73%939,839
Aug 29, 20250.600.610.600.610.610.69%912,239
Aug 28, 20250.620.620.610.610.61-4.58%933,599
Aug 27, 20250.630.640.630.640.620.66%1,347,719
Aug 26, 20250.640.640.630.630.61-1,366,439
Aug 25, 20250.650.650.630.630.61-1.31%1,170,959
Aug 22, 20250.640.650.630.640.62-2,084,639