APAC Realty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	0.59	0.61	0.59	0.61	0.61	4.27%	405,900
Apr 9, 2026	0.59	0.59	0.58	0.59	0.59	0.86%	60,600
Apr 8, 2026	0.59	0.59	0.58	0.58	0.58	0.87%	102,700
Apr 7, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	47,700
Apr 6, 2026	0.58	0.58	0.58	0.58	0.58	1.75%	281,700
Apr 2, 2026	0.58	0.58	0.57	0.57	0.57	-1.72%	74,900
Apr 1, 2026	0.58	0.59	0.58	0.58	0.58	2.65%	198,400
Mar 31, 2026	0.57	0.57	0.57	0.57	0.57	-	181,400
Mar 30, 2026	0.56	0.57	0.56	0.57	0.57	0.89%	164,500
Mar 27, 2026	0.57	0.57	0.54	0.56	0.56	-0.88%	557,500
Mar 26, 2026	0.58	0.58	0.56	0.57	0.57	-1.74%	357,300
Mar 25, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	36,000
Mar 24, 2026	0.57	0.58	0.57	0.58	0.58	3.57%	167,200
Mar 23, 2026	0.57	0.58	0.55	0.56	0.56	-2.61%	273,700
Mar 20, 2026	0.58	0.58	0.58	0.58	0.58	-	30,900
Mar 19, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	115,100
Mar 18, 2026	0.58	0.58	0.58	0.58	0.58	1.75%	99,500
Mar 17, 2026	0.56	0.58	0.56	0.57	0.57	1.79%	284,000
Mar 16, 2026	0.57	0.57	0.56	0.56	0.56	-1.75%	84,400
Mar 13, 2026	0.57	0.57	0.57	0.57	0.57	-	117,100
Mar 12, 2026	0.58	0.58	0.56	0.57	0.57	-1.72%	180,100
Mar 11, 2026	0.58	0.59	0.57	0.58	0.58	-1.69%	118,200
Mar 10, 2026	0.55	0.59	0.55	0.59	0.59	9.26%	420,900
Mar 9, 2026	0.57	0.57	0.54	0.54	0.54	-5.26%	573,000
Mar 6, 2026	0.57	0.58	0.57	0.57	0.57	-	133,700
Mar 5, 2026	0.57	0.58	0.57	0.57	0.57	0.88%	365,300
Mar 4, 2026	0.58	0.58	0.56	0.57	0.57	-2.59%	607,900
Mar 3, 2026	0.59	0.59	0.57	0.58	0.58	-	824,200
Mar 2, 2026	0.62	0.62	0.58	0.58	0.58	-5.69%	1,138,900
Feb 27, 2026	0.62	0.62	0.61	0.62	0.62	-0.81%	1,182,000
Feb 26, 2026	0.63	0.63	0.62	0.62	0.62	-0.80%	510,400
Feb 25, 2026	0.65	0.65	0.62	0.63	0.63	-3.85%	1,275,500
Feb 24, 2026	0.68	0.68	0.65	0.65	0.65	-2.26%	1,710,500
Feb 23, 2026	0.64	0.67	0.64	0.67	0.67	3.91%	1,005,200
Feb 20, 2026	0.63	0.64	0.63	0.64	0.64	0.79%	597,900
Feb 19, 2026	0.63	0.65	0.63	0.64	0.64	0.79%	1,226,500
Feb 16, 2026	0.63	0.63	0.62	0.63	0.63	-	271,700
Feb 13, 2026	0.61	0.63	0.61	0.63	0.63	3.28%	555,500
Feb 12, 2026	0.62	0.63	0.61	0.61	0.61	-0.81%	408,600
Feb 11, 2026	0.62	0.62	0.62	0.62	0.62	-1.60%	153,800
Feb 10, 2026	0.60	0.63	0.60	0.63	0.63	5.04%	579,700
Feb 9, 2026	0.60	0.61	0.60	0.60	0.60	-	218,500
Feb 6, 2026	0.61	0.61	0.60	0.60	0.60	-0.83%	201,200
Feb 5, 2026	0.60	0.60	0.59	0.60	0.60	1.69%	200,400
Feb 4, 2026	0.59	0.60	0.59	0.59	0.59	-	239,400
Feb 3, 2026	0.61	0.61	0.59	0.59	0.59	-2.48%	323,300
Feb 2, 2026	0.60	0.61	0.60	0.61	0.61	0.83%	410,000
Jan 30, 2026	0.61	0.61	0.60	0.60	0.60	-0.83%	405,200
Jan 29, 2026	0.61	0.61	0.60	0.61	0.61	-0.82%	119,400
Jan 28, 2026	0.62	0.62	0.61	0.61	0.61	-0.81%	386,600