APAC Realty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.62	0.62	0.61	0.62	0.62	-0.81%	1,182,000
Feb 26, 2026	0.63	0.63	0.62	0.62	0.62	-0.80%	510,400
Feb 25, 2026	0.65	0.65	0.62	0.63	0.63	-3.85%	1,275,500
Feb 24, 2026	0.68	0.68	0.65	0.65	0.65	-2.26%	1,710,500
Feb 23, 2026	0.64	0.67	0.64	0.67	0.67	3.91%	1,005,200
Feb 20, 2026	0.63	0.64	0.63	0.64	0.64	0.79%	597,900
Feb 19, 2026	0.63	0.65	0.63	0.64	0.64	0.79%	1,226,500
Feb 16, 2026	0.63	0.63	0.62	0.63	0.63	-	271,700
Feb 13, 2026	0.61	0.63	0.61	0.63	0.63	3.28%	555,500
Feb 12, 2026	0.62	0.63	0.61	0.61	0.61	-0.81%	408,600
Feb 11, 2026	0.62	0.62	0.62	0.62	0.62	-1.60%	153,800
Feb 10, 2026	0.60	0.63	0.60	0.63	0.63	5.04%	579,700
Feb 9, 2026	0.60	0.61	0.60	0.60	0.60	-	218,500
Feb 6, 2026	0.61	0.61	0.60	0.60	0.60	-0.83%	201,200
Feb 5, 2026	0.60	0.60	0.59	0.60	0.60	1.69%	200,400
Feb 4, 2026	0.59	0.60	0.59	0.59	0.59	-	239,400
Feb 3, 2026	0.61	0.61	0.59	0.59	0.59	-2.48%	323,300
Feb 2, 2026	0.60	0.61	0.60	0.61	0.61	0.83%	410,000
Jan 30, 2026	0.61	0.61	0.60	0.60	0.60	-0.83%	405,200
Jan 29, 2026	0.61	0.61	0.60	0.61	0.61	-0.82%	119,400
Jan 28, 2026	0.62	0.62	0.61	0.61	0.61	-0.81%	386,600
Jan 27, 2026	0.61	0.62	0.61	0.62	0.62	1.65%	357,700
Jan 26, 2026	0.63	0.63	0.60	0.61	0.61	-3.20%	1,932,500
Jan 23, 2026	0.63	0.63	0.62	0.63	0.63	-0.79%	532,900
Jan 22, 2026	0.64	0.64	0.63	0.63	0.63	-0.79%	260,000
Jan 21, 2026	0.63	0.64	0.62	0.64	0.64	-	564,600
Jan 20, 2026	0.64	0.65	0.64	0.64	0.64	1.60%	420,000
Jan 19, 2026	0.64	0.64	0.63	0.63	0.63	-2.34%	132,400
Jan 16, 2026	0.65	0.65	0.63	0.64	0.64	-0.78%	215,200
Jan 15, 2026	0.66	0.67	0.65	0.65	0.65	-3.01%	231,600
Jan 14, 2026	0.67	0.68	0.66	0.67	0.67	-0.75%	766,900
Jan 13, 2026	0.67	0.68	0.67	0.67	0.67	0.75%	713,800
Jan 12, 2026	0.64	0.67	0.64	0.67	0.67	3.91%	754,100
Jan 9, 2026	0.65	0.65	0.64	0.64	0.64	-0.78%	347,400
Jan 8, 2026	0.61	0.65	0.61	0.65	0.65	7.50%	651,900
Jan 7, 2026	0.60	0.61	0.60	0.60	0.60	0.84%	179,900
Jan 6, 2026	0.61	0.61	0.60	0.60	0.60	-2.46%	142,100
Jan 5, 2026	0.59	0.62	0.59	0.61	0.61	3.39%	217,200
Jan 2, 2026	0.59	0.59	0.58	0.59	0.59	1.72%	48,000
Dec 31, 2025	0.58	0.59	0.58	0.58	0.58	-	22,700
Dec 30, 2025	0.58	0.58	0.58	0.58	0.58	-	33,800
Dec 29, 2025	0.58	0.59	0.58	0.58	0.58	-0.85%	127,600
Dec 26, 2025	0.58	0.59	0.58	0.59	0.59	-	1,800
Dec 24, 2025	0.59	0.59	0.59	0.59	0.59	-	15,100
Dec 23, 2025	0.59	0.59	0.59	0.59	0.59	-	39,100
Dec 22, 2025	0.59	0.59	0.58	0.59	0.59	-	142,100
Dec 19, 2025	0.58	0.59	0.57	0.59	0.59	3.54%	157,500
Dec 18, 2025	0.58	0.58	0.56	0.57	0.57	-	76,900
Dec 17, 2025	0.57	0.57	0.56	0.57	0.57	-	146,600
Dec 16, 2025	0.58	0.58	0.57	0.57	0.57	-3.42%	185,800