APAC Realty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	0.64	0.64	0.64	0.64	-	-0.78%	-
Jan 16, 2026	0.65	0.65	0.63	0.64	0.64	-0.78%	215,200
Jan 15, 2026	0.66	0.67	0.65	0.65	0.65	-3.01%	231,600
Jan 14, 2026	0.67	0.68	0.66	0.67	0.67	-0.75%	766,900
Jan 13, 2026	0.67	0.68	0.67	0.67	0.67	0.75%	713,800
Jan 12, 2026	0.64	0.67	0.64	0.67	0.67	3.91%	754,100
Jan 9, 2026	0.65	0.65	0.64	0.64	0.64	-0.78%	347,400
Jan 8, 2026	0.61	0.65	0.61	0.65	0.65	7.50%	651,900
Jan 7, 2026	0.60	0.61	0.60	0.60	0.60	0.84%	179,900
Jan 6, 2026	0.61	0.61	0.60	0.60	0.60	-2.46%	142,100
Jan 5, 2026	0.59	0.62	0.59	0.61	0.61	3.39%	217,200
Jan 2, 2026	0.59	0.59	0.58	0.59	0.59	1.72%	48,000
Dec 31, 2025	0.58	0.59	0.58	0.58	0.58	-	22,700
Dec 30, 2025	0.58	0.58	0.58	0.58	0.58	-	33,800
Dec 29, 2025	0.58	0.59	0.58	0.58	0.58	-0.85%	127,600
Dec 26, 2025	0.58	0.59	0.58	0.59	0.59	-	1,800
Dec 24, 2025	0.59	0.59	0.59	0.59	0.59	-	15,100
Dec 23, 2025	0.59	0.59	0.59	0.59	0.59	-	39,100
Dec 22, 2025	0.59	0.59	0.58	0.59	0.59	-	142,100
Dec 19, 2025	0.58	0.59	0.57	0.59	0.59	3.54%	157,500
Dec 18, 2025	0.58	0.58	0.56	0.57	0.57	-	76,900
Dec 17, 2025	0.57	0.57	0.56	0.57	0.57	-	146,600
Dec 16, 2025	0.58	0.58	0.57	0.57	0.57	-3.42%	185,800
Dec 15, 2025	0.58	0.59	0.58	0.59	0.59	-	28,400
Dec 12, 2025	0.59	0.59	0.59	0.59	0.59	-	26,600
Dec 11, 2025	0.58	0.59	0.58	0.59	0.59	1.74%	93,200
Dec 10, 2025	0.58	0.59	0.57	0.58	0.58	-	63,600
Dec 9, 2025	0.58	0.59	0.58	0.58	0.58	-0.86%	55,500
Dec 8, 2025	0.59	0.59	0.58	0.58	0.58	-0.85%	53,900
Dec 5, 2025	0.59	0.59	0.59	0.59	0.59	-	52,600
Dec 4, 2025	0.60	0.60	0.58	0.59	0.59	-2.50%	99,700
Dec 3, 2025	0.61	0.61	0.60	0.60	0.60	-	57,200
Dec 2, 2025	0.60	0.60	0.59	0.60	0.60	-	17,600
Dec 1, 2025	0.58	0.60	0.58	0.60	0.60	3.45%	186,300
Nov 28, 2025	0.59	0.60	0.58	0.58	0.58	-2.52%	468,500
Nov 27, 2025	0.61	0.61	0.60	0.60	0.60	-1.65%	249,200
Nov 26, 2025	0.62	0.62	0.60	0.61	0.61	-1.63%	455,600
Nov 25, 2025	0.62	0.62	0.62	0.62	0.62	-1.60%	38,000
Nov 24, 2025	0.62	0.63	0.62	0.63	0.63	0.81%	130,100
Nov 21, 2025	0.63	0.64	0.62	0.62	0.62	-3.13%	111,700
Nov 20, 2025	0.63	0.64	0.62	0.64	0.64	2.40%	148,200
Nov 19, 2025	0.62	0.63	0.62	0.63	0.63	-	127,200
Nov 18, 2025	0.64	0.64	0.62	0.63	0.63	-3.10%	513,000
Nov 17, 2025	0.65	0.65	0.64	0.65	0.65	-0.77%	187,200
Nov 14, 2025	0.66	0.66	0.65	0.65	0.65	-1.52%	585,700
Nov 13, 2025	0.68	0.68	0.66	0.66	0.66	-1.49%	639,200
Nov 12, 2025	0.67	0.68	0.67	0.67	0.67	-1.47%	115,900
Nov 11, 2025	0.67	0.68	0.67	0.68	0.68	0.74%	198,000
Nov 10, 2025	0.68	0.68	0.67	0.68	0.68	-1.46%	143,200
Nov 7, 2025	0.68	0.69	0.68	0.69	0.69	-	55,900