APAC Realty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	0.53	0.53	0.51	0.51	0.51	-1.92%	47,700
Oct 7, 2026	0.53	0.53	0.52	0.52	0.52	-	3,300
Oct 6, 2026	0.53	0.53	0.52	0.52	0.52	-0.95%	66,000
Oct 5, 2026	0.53	0.53	0.53	0.53	0.53	0.96%	30,100
Oct 2, 2026	0.51	0.52	0.51	0.52	0.52	2.97%	23,600
Oct 1, 2026	0.53	0.53	0.51	0.51	0.51	-2.88%	209,800
Sep 30, 2026	0.53	0.53	0.52	0.52	0.52	-1.89%	75,000
Sep 29, 2026	0.53	0.53	0.53	0.53	0.53	-	116,200
Sep 28, 2026	0.54	0.54	0.53	0.53	0.53	-1.85%	48,300
Sep 25, 2026	0.53	0.54	0.53	0.54	0.54	1.89%	205,900
Sep 24, 2026	0.54	0.54	0.52	0.53	0.53	-1.85%	348,100
Sep 23, 2026	0.54	0.54	0.54	0.54	0.54	-	85,300
Sep 22, 2026	0.55	0.55	0.54	0.54	0.54	-1.82%	257,900
Sep 21, 2026	0.56	0.56	0.55	0.55	0.55	-1.79%	146,700
Sep 18, 2026	0.57	0.57	0.56	0.56	0.56	-0.88%	89,800
Sep 17, 2026	0.56	0.57	0.56	0.57	0.57	0.89%	31,900
Sep 16, 2026	0.56	0.57	0.56	0.56	0.56	-	83,600
Sep 15, 2026	0.57	0.57	0.56	0.56	0.56	-1.75%	25,500
Sep 14, 2026	0.58	0.58	0.57	0.57	0.57	-1.72%	101,600
Sep 11, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	138,200
Sep 10, 2026	0.58	0.58	0.58	0.58	0.58	-	118,300
Sep 9, 2026	0.58	0.58	0.58	0.58	0.58	-	117,300
Sep 8, 2026	0.59	0.59	0.58	0.58	0.58	-1.71%	3,300
Sep 7, 2026	0.58	0.59	0.58	0.59	0.59	1.74%	156,200
Sep 4, 2026	0.58	0.59	0.58	0.58	0.58	-0.86%	204,200
Sep 3, 2026	0.58	0.59	0.58	0.58	0.58	-	243,700
Sep 2, 2026	0.58	0.59	0.58	0.58	0.58	0.87%	192,700
Sep 1, 2026	0.58	0.59	0.58	0.58	0.58	-0.86%	173,200
Aug 31, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	145,500
Aug 28, 2026	0.57	0.58	0.57	0.58	0.58	0.88%	30,700
Aug 27, 2026	0.57	0.58	0.57	0.57	0.57	-	47,800
Aug 26, 2026	0.58	0.58	0.57	0.57	0.57	-	45,700
Aug 25, 2026	0.57	0.58	0.56	0.57	0.57	-	481,700
Aug 24, 2026	0.63	0.64	0.62	0.63	0.57	-	1,166,700
Aug 21, 2026	0.62	0.63	0.62	0.63	0.57	0.81%	288,000
Aug 20, 2026	0.62	0.62	0.62	0.62	0.57	-	256,700
Aug 19, 2026	0.62	0.62	0.62	0.62	0.57	-	183,200
Aug 18, 2026	0.62	0.62	0.62	0.62	0.57	-0.80%	87,000
Aug 17, 2026	0.63	0.63	0.62	0.63	0.57	-	410,200
Aug 14, 2026	0.62	0.63	0.62	0.63	0.57	0.81%	401,700
Aug 13, 2026	0.63	0.63	0.62	0.62	0.57	-1.59%	612,200
Aug 12, 2026	0.63	0.63	0.63	0.63	0.57	-	83,400
Aug 11, 2026	0.63	0.63	0.63	0.63	0.57	0.80%	308,200
Aug 7, 2026	0.63	0.63	0.63	0.63	0.57	0.81%	119,500
Aug 6, 2026	0.63	0.63	0.62	0.62	0.57	-1.59%	431,800
Aug 5, 2026	0.62	0.64	0.61	0.63	0.57	2.44%	673,900
Aug 4, 2026	0.60	0.62	0.60	0.62	0.56	6.96%	936,600
Aug 3, 2026	0.58	0.58	0.58	0.58	0.52	-0.86%	90,000
Jul 31, 2026	0.58	0.59	0.58	0.58	0.53	1.75%	125,900
Jul 30, 2026	0.58	0.58	0.57	0.57	0.52	-1.72%	61,100