APAC Realty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	0.63	0.63	0.62	0.62	0.62	-1.59%	431,800
Aug 5, 2026	0.62	0.64	0.61	0.63	0.63	2.44%	673,900
Aug 4, 2026	0.60	0.62	0.60	0.62	0.62	6.96%	936,600
Aug 3, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	90,000
Jul 31, 2026	0.58	0.59	0.58	0.58	0.58	1.75%	125,900
Jul 30, 2026	0.58	0.58	0.57	0.57	0.57	-1.72%	61,100
Jul 29, 2026	0.58	0.59	0.58	0.58	0.58	-	109,600
Jul 28, 2026	0.57	0.59	0.57	0.58	0.58	3.57%	220,000
Jul 27, 2026	0.57	0.57	0.56	0.56	0.56	-	6,300
Jul 24, 2026	0.56	0.57	0.56	0.56	0.56	-2.61%	73,900
Jul 23, 2026	0.56	0.58	0.56	0.58	0.58	-0.86%	31,200
Jul 22, 2026	0.57	0.58	0.56	0.58	0.58	1.75%	165,700
Jul 21, 2026	0.55	0.57	0.54	0.57	0.57	1.79%	118,500
Jul 20, 2026	0.56	0.56	0.54	0.56	0.56	1.82%	2,800
Jul 17, 2026	0.55	0.56	0.54	0.55	0.55	0.92%	132,700
Jul 16, 2026	0.54	0.55	0.54	0.55	0.55	-0.91%	137,200
Jul 15, 2026	0.55	0.55	0.54	0.55	0.55	1.85%	179,200
Jul 14, 2026	0.54	0.54	0.54	0.54	0.54	-	11,200
Jul 13, 2026	0.55	0.55	0.54	0.54	0.54	-0.92%	64,500
Jul 10, 2026	0.55	0.56	0.55	0.55	0.55	-0.91%	84,200
Jul 9, 2026	0.55	0.55	0.54	0.55	0.55	0.92%	26,600
Jul 8, 2026	0.55	0.55	0.54	0.55	0.55	-	49,000
Jul 7, 2026	0.55	0.55	0.54	0.55	0.55	-	31,100
Jul 6, 2026	0.55	0.55	0.54	0.55	0.55	-0.91%	130,100
Jul 3, 2026	0.55	0.55	0.55	0.55	0.55	1.85%	22,100
Jul 2, 2026	0.54	0.54	0.54	0.54	0.54	-	700
Jul 1, 2026	0.54	0.54	0.54	0.54	0.54	-	20,000
Jun 30, 2026	0.54	0.54	0.54	0.54	0.54	0.93%	10,700
Jun 29, 2026	0.54	0.54	0.54	0.54	0.54	-0.93%	38,600
Jun 26, 2026	0.55	0.56	0.54	0.54	0.54	-0.92%	84,300
Jun 25, 2026	0.55	0.55	0.54	0.55	0.55	-0.91%	5,500
Jun 24, 2026	0.55	0.55	0.55	0.55	0.55	0.92%	47,300
Jun 23, 2026	0.55	0.55	0.54	0.55	0.55	-0.91%	89,800
Jun 22, 2026	0.56	0.56	0.55	0.55	0.55	-1.79%	30,300
Jun 19, 2026	0.56	0.56	0.55	0.56	0.56	1.82%	97,000
Jun 18, 2026	0.56	0.56	0.55	0.55	0.55	-2.65%	36,600
Jun 17, 2026	0.55	0.57	0.55	0.57	0.57	1.80%	70,500
Jun 16, 2026	0.56	0.56	0.55	0.56	0.56	-0.89%	15,100
Jun 15, 2026	0.56	0.56	0.55	0.56	0.56	1.82%	178,500
Jun 12, 2026	0.54	0.56	0.54	0.55	0.55	1.85%	94,200
Jun 11, 2026	0.55	0.55	0.54	0.54	0.54	-0.92%	25,300
Jun 10, 2026	0.54	0.55	0.54	0.55	0.55	-	11,100
Jun 9, 2026	0.55	0.55	0.55	0.55	0.55	-	31,200
Jun 8, 2026	0.55	0.55	0.54	0.55	0.55	-0.91%	66,600
Jun 5, 2026	0.55	0.55	0.55	0.55	0.55	-	13,400
Jun 4, 2026	0.55	0.55	0.55	0.55	0.55	-	30,600
Jun 3, 2026	0.55	0.56	0.55	0.55	0.55	-0.90%	75,300
Jun 2, 2026	0.55	0.56	0.55	0.56	0.56	1.83%	95,200
May 29, 2026	0.55	0.56	0.55	0.55	0.55	0.93%	91,300
May 28, 2026	0.56	0.56	0.54	0.54	0.54	-2.70%	397,700