APAC Realty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.55	0.55	0.55	0.55	0.55	-	30,600
Jun 3, 2026	0.55	0.56	0.55	0.55	0.55	-0.90%	75,300
Jun 2, 2026	0.55	0.56	0.55	0.56	0.56	1.83%	95,200
May 29, 2026	0.55	0.56	0.55	0.55	0.55	0.93%	91,300
May 28, 2026	0.56	0.56	0.54	0.54	0.54	-2.70%	397,700
May 26, 2026	0.56	0.56	0.55	0.56	0.56	-0.89%	83,400
May 25, 2026	0.56	0.56	0.55	0.56	0.56	0.90%	76,000
May 22, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	76,700
May 21, 2026	0.57	0.57	0.56	0.56	0.56	-0.88%	48,600
May 20, 2026	0.56	0.57	0.56	0.57	0.57	1.80%	162,500
May 19, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	53,100
May 18, 2026	0.57	0.57	0.56	0.56	0.56	-1.75%	207,000
May 15, 2026	0.58	0.58	0.57	0.57	0.57	-	101,000
May 14, 2026	0.59	0.59	0.57	0.57	0.57	-1.72%	149,400
May 13, 2026	0.58	0.58	0.58	0.58	0.58	-	27,600
May 12, 2026	0.58	0.59	0.58	0.58	0.58	0.87%	61,600
May 11, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	60,700
May 8, 2026	0.59	0.59	0.58	0.58	0.58	-0.85%	72,900
May 7, 2026	0.59	0.59	0.59	0.59	0.59	-0.85%	11,900
May 6, 2026	0.58	0.60	0.58	0.59	0.59	2.61%	97,100
May 5, 2026	0.58	0.59	0.58	0.58	0.58	-0.86%	16,000
May 4, 2026	0.58	0.59	0.58	0.58	0.58	1.75%	69,000
Apr 30, 2026	0.57	0.58	0.57	0.57	0.57	-	29,900
Apr 29, 2026	0.58	0.58	0.57	0.57	0.57	-0.87%	158,600
Apr 28, 2026	0.60	0.60	0.58	0.58	0.58	-2.04%	307,500
Apr 27, 2026	0.61	0.61	0.61	0.61	0.59	-0.82%	290,000
Apr 24, 2026	0.61	0.61	0.61	0.61	0.59	-	217,500
Apr 23, 2026	0.61	0.61	0.61	0.61	0.59	-	66,300
Apr 22, 2026	0.61	0.62	0.61	0.61	0.59	0.83%	97,800
Apr 21, 2026	0.61	0.62	0.61	0.61	0.59	-	50,100
Apr 20, 2026	0.62	0.62	0.60	0.61	0.59	-2.42%	447,200
Apr 17, 2026	0.61	0.63	0.60	0.62	0.60	3.33%	499,600
Apr 16, 2026	0.60	0.61	0.60	0.60	0.58	-	117,000
Apr 15, 2026	0.61	0.61	0.60	0.60	0.58	-0.83%	222,600
Apr 14, 2026	0.61	0.61	0.61	0.61	0.59	-	76,200
Apr 13, 2026	0.61	0.61	0.59	0.61	0.59	-0.82%	200,700
Apr 10, 2026	0.59	0.61	0.59	0.61	0.59	4.27%	405,900
Apr 9, 2026	0.59	0.59	0.58	0.59	0.57	0.86%	60,600
Apr 8, 2026	0.59	0.59	0.58	0.58	0.56	0.87%	102,700
Apr 7, 2026	0.58	0.58	0.58	0.58	0.56	-0.86%	47,700
Apr 6, 2026	0.58	0.58	0.58	0.58	0.56	1.75%	281,700
Apr 2, 2026	0.58	0.58	0.57	0.57	0.55	-1.72%	74,900
Apr 1, 2026	0.58	0.59	0.58	0.58	0.56	2.65%	198,400
Mar 31, 2026	0.57	0.57	0.57	0.57	0.55	-	181,400
Mar 30, 2026	0.56	0.57	0.56	0.57	0.55	0.89%	164,500
Mar 27, 2026	0.57	0.57	0.54	0.56	0.54	-0.88%	557,500
Mar 26, 2026	0.58	0.58	0.56	0.57	0.55	-1.74%	357,300
Mar 25, 2026	0.58	0.58	0.58	0.58	0.56	-0.86%	36,000
Mar 24, 2026	0.57	0.58	0.57	0.58	0.56	3.57%	167,200
Mar 23, 2026	0.57	0.58	0.55	0.56	0.54	-2.61%	273,700