SGX:CLR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	0.84	0.85	0.84	0.85	0.85	0.72%	4,411,466
Sep 4, 2025	0.85	0.85	0.84	0.84	0.84	-0.24%	5,080,698
Sep 3, 2025	0.85	0.85	0.84	0.84	0.84	-0.71%	5,926,259
Sep 2, 2025	0.85	0.85	0.85	0.85	0.85	-0.35%	4,087,959
Sep 1, 2025	0.84	0.85	0.84	0.85	0.85	1.31%	4,590,938
Aug 29, 2025	0.83	0.84	0.83	0.84	0.84	0.84%	2,713,688
Aug 28, 2025	0.83	0.84	0.83	0.83	0.83	-0.12%	1,939,202
Aug 27, 2025	0.84	0.84	0.83	0.83	0.83	-0.12%	2,962,107
Aug 26, 2025	0.84	0.84	0.83	0.83	0.83	-0.24%	2,187,959
Aug 25, 2025	0.83	0.84	0.83	0.84	0.84	2.45%	4,277,717
Aug 22, 2025	0.82	0.82	0.82	0.82	0.82	-0.37%	3,427,309
Aug 21, 2025	0.82	0.82	0.82	0.82	0.82	0.12%	1,972,076
Aug 20, 2025	0.82	0.82	0.82	0.82	0.82	-0.12%	2,856,196
Aug 19, 2025	0.81	0.82	0.81	0.82	0.82	0.61%	2,304,527
Aug 18, 2025	0.81	0.82	0.81	0.81	0.81	-	4,174,751
Aug 15, 2025	0.82	0.82	0.81	0.81	0.81	-0.49%	2,597,511
Aug 14, 2025	0.82	0.82	0.81	0.82	0.82	0.25%	4,056,359
Aug 13, 2025	0.81	0.82	0.81	0.82	0.82	0.25%	1,586,576
Aug 12, 2025	0.82	0.82	0.81	0.81	0.81	0.12%	1,955,559
Aug 11, 2025	0.81	0.81	0.81	0.81	0.81	0.37%	1,504,691
Aug 8, 2025	0.81	0.81	0.81	0.81	0.81	0.12%	1,315,758
Aug 7, 2025	0.81	0.81	0.81	0.81	0.81	0.37%	2,155,068
Aug 6, 2025	0.81	0.81	0.80	0.81	0.81	-0.12%	1,226,792
Aug 5, 2025	0.81	0.81	0.80	0.81	0.81	-0.12%	1,443,296
Aug 4, 2025	0.80	0.81	0.80	0.81	0.81	1.64%	1,814,703
Aug 1, 2025	0.80	0.80	0.79	0.80	0.80	-1.00%	4,172,645
Jul 31, 2025	0.82	0.82	0.80	0.80	0.80	-1.47%	3,642,450
Jul 30, 2025	0.81	0.82	0.81	0.82	0.82	-1.81%	2,721,148
Jul 29, 2025	0.83	0.83	0.83	0.83	0.81	-	4,267,792
Jul 28, 2025	0.83	0.83	0.83	0.83	0.81	0.85%	2,859,257
Jul 25, 2025	0.82	0.83	0.82	0.82	0.80	-	2,885,523
Jul 24, 2025	0.82	0.82	0.82	0.82	0.80	-	2,592,305
Jul 23, 2025	0.82	0.83	0.82	0.82	0.80	-	3,522,822
Jul 22, 2025	0.82	0.82	0.82	0.82	0.80	0.24%	3,525,807
Jul 21, 2025	0.81	0.82	0.81	0.82	0.80	1.48%	3,667,419
Jul 18, 2025	0.81	0.82	0.81	0.81	0.79	0.12%	3,078,052
Jul 17, 2025	0.81	0.81	0.81	0.81	0.79	-	1,736,793
Jul 16, 2025	0.80	0.81	0.80	0.81	0.79	0.50%	2,079,872
Jul 15, 2025	0.81	0.81	0.80	0.80	0.78	0.25%	1,919,944
Jul 14, 2025	0.80	0.80	0.80	0.80	0.78	0.50%	2,179,729
Jul 11, 2025	0.80	0.80	0.80	0.80	0.78	0.13%	1,959,527
Jul 10, 2025	0.80	0.80	0.80	0.80	0.77	0.25%	1,832,987
Jul 9, 2025	0.80	0.80	0.80	0.80	0.77	-0.13%	1,424,232
Jul 8, 2025	0.81	0.81	0.79	0.80	0.77	-1.00%	6,273,624
Jul 7, 2025	0.81	0.81	0.80	0.80	0.78	-0.74%	1,572,363
Jul 4, 2025	0.82	0.82	0.81	0.81	0.79	-0.74%	2,938,146
Jul 3, 2025	0.81	0.82	0.81	0.82	0.79	0.25%	1,779,461
Jul 2, 2025	0.81	0.82	0.81	0.81	0.79	0.87%	1,858,645
Jul 1, 2025	0.81	0.81	0.80	0.81	0.78	-	3,375,404
Jun 30, 2025	0.81	0.81	0.80	0.81	0.78	-	4,565,635