SGX:CLR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.82	0.82	0.80	0.81	0.81	-0.86%	5,556,080
Apr 1, 2026	0.81	0.81	0.81	0.81	0.81	1.37%	3,177,800
Mar 31, 2026	0.80	0.81	0.80	0.80	0.80	-0.12%	2,249,561
Mar 30, 2026	0.80	0.80	0.79	0.80	0.80	0.12%	3,058,222
Mar 27, 2026	0.80	0.81	0.80	0.80	0.80	-0.25%	3,615,886
Mar 26, 2026	0.82	0.82	0.80	0.80	0.80	-0.86%	2,662,356
Mar 25, 2026	0.81	0.81	0.81	0.81	0.81	0.12%	1,583,427
Mar 24, 2026	0.81	0.82	0.81	0.81	0.81	0.25%	1,544,737
Mar 23, 2026	0.82	0.82	0.80	0.81	0.81	-2.18%	5,499,276
Mar 20, 2026	0.83	0.83	0.82	0.83	0.83	-0.12%	1,463,621
Mar 19, 2026	0.83	0.83	0.82	0.83	0.83	-0.60%	2,987,204
Mar 18, 2026	0.83	0.83	0.83	0.83	0.83	0.85%	1,684,622
Mar 17, 2026	0.82	0.83	0.82	0.83	0.83	0.86%	1,587,824
Mar 16, 2026	0.82	0.82	0.81	0.82	0.82	0.37%	1,351,429
Mar 13, 2026	0.82	0.82	0.81	0.82	0.82	-0.24%	4,231,970
Mar 12, 2026	0.82	0.82	0.81	0.82	0.82	-0.12%	2,606,637
Mar 11, 2026	0.82	0.83	0.82	0.82	0.82	-0.24%	2,183,749
Mar 10, 2026	0.82	0.82	0.82	0.82	0.82	1.23%	3,094,393
Mar 9, 2026	0.83	0.83	0.81	0.81	0.81	-2.76%	9,409,179
Mar 6, 2026	0.84	0.84	0.83	0.83	0.83	0.12%	3,205,847
Mar 5, 2026	0.84	0.84	0.83	0.83	0.83	-0.12%	2,780,286
Mar 4, 2026	0.85	0.85	0.82	0.83	0.83	-1.42%	9,893,820
Mar 3, 2026	0.85	0.85	0.84	0.85	0.85	-0.24%	4,655,978
Mar 2, 2026	0.85	0.85	0.85	0.85	0.85	-0.94%	6,849,328
Feb 27, 2026	0.86	0.86	0.86	0.86	0.86	-0.81%	3,378,985
Feb 26, 2026	0.86	0.87	0.86	0.86	0.86	0.12%	2,360,506
Feb 25, 2026	0.86	0.86	0.86	0.86	0.86	0.12%	2,587,773
Feb 24, 2026	0.86	0.86	0.86	0.86	0.86	0.12%	3,720,197
Feb 23, 2026	0.86	0.86	0.85	0.86	0.86	0.47%	3,637,180
Feb 20, 2026	0.86	0.86	0.85	0.86	0.86	-0.12%	2,106,647
Feb 19, 2026	0.86	0.86	0.85	0.86	0.86	-0.23%	4,170,751
Feb 16, 2026	0.86	0.86	0.86	0.86	0.86	0.35%	2,190,255
Feb 13, 2026	0.86	0.87	0.85	0.86	0.86	-0.58%	3,949,317
Feb 12, 2026	0.87	0.87	0.86	0.86	0.86	-0.58%	3,226,086
Feb 11, 2026	0.86	0.87	0.86	0.87	0.87	0.12%	2,626,869
Feb 10, 2026	0.86	0.86	0.86	0.86	0.86	0.23%	2,781,698
Feb 9, 2026	0.86	0.86	0.86	0.86	0.86	0.58%	3,698,895
Feb 6, 2026	0.86	0.86	0.85	0.86	0.86	-0.12%	3,673,864
Feb 5, 2026	0.86	0.86	0.86	0.86	0.86	-0.12%	4,091,514
Feb 4, 2026	0.86	0.86	0.85	0.86	0.86	0.12%	2,532,392
Feb 3, 2026	0.86	0.86	0.86	0.86	0.86	-	4,289,468
Feb 2, 2026	0.86	0.86	0.86	0.86	0.86	-0.35%	8,649,381
Jan 30, 2026	0.86	0.86	0.86	0.86	0.86	0.35%	3,861,711
Jan 29, 2026	0.86	0.86	0.86	0.86	0.86	-0.46%	5,980,881
Jan 28, 2026	0.86	0.86	0.86	0.86	0.86	-2.71%	8,816,070
Jan 27, 2026	0.88	0.89	0.88	0.89	0.86	0.23%	6,498,773
Jan 26, 2026	0.89	0.89	0.88	0.88	0.86	-0.11%	3,864,376
Jan 23, 2026	0.89	0.89	0.88	0.89	0.86	-	4,299,604
Jan 22, 2026	0.89	0.89	0.88	0.89	0.86	0.23%	3,345,510
Jan 21, 2026	0.89	0.89	0.88	0.88	0.86	-0.45%	3,545,916