SGX:CLR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	0.86	0.86	0.86	0.86	0.86	-2.71%	8,816,070
Jan 27, 2026	0.88	0.89	0.88	0.89	0.86	0.23%	6,498,773
Jan 26, 2026	0.89	0.89	0.88	0.88	0.86	-0.11%	3,864,376
Jan 23, 2026	0.89	0.89	0.88	0.89	0.86	-	4,299,604
Jan 22, 2026	0.89	0.89	0.88	0.89	0.86	0.23%	3,345,510
Jan 21, 2026	0.89	0.89	0.88	0.88	0.86	-0.45%	3,545,916
Jan 20, 2026	0.88	0.89	0.88	0.89	0.86	0.80%	3,213,566
Jan 19, 2026	0.89	0.89	0.88	0.88	0.86	-0.56%	5,269,153
Jan 16, 2026	0.89	0.89	0.88	0.89	0.86	0.11%	2,297,444
Jan 15, 2026	0.89	0.89	0.88	0.88	0.86	-0.45%	4,061,923
Jan 14, 2026	0.89	0.89	0.89	0.89	0.87	-	3,285,497
Jan 13, 2026	0.89	0.89	0.89	0.89	0.87	0.11%	3,815,670
Jan 12, 2026	0.88	0.89	0.88	0.89	0.86	0.57%	4,260,508
Jan 9, 2026	0.88	0.88	0.88	0.88	0.86	0.23%	3,175,454
Jan 8, 2026	0.88	0.88	0.88	0.88	0.86	0.34%	5,051,296
Jan 7, 2026	0.88	0.88	0.88	0.88	0.86	-	4,359,247
Jan 6, 2026	0.88	0.88	0.88	0.88	0.86	-0.11%	4,015,696
Jan 5, 2026	0.88	0.88	0.88	0.88	0.86	-0.11%	2,944,203
Jan 2, 2026	0.88	0.88	0.88	0.88	0.86	0.46%	2,521,669
Dec 31, 2025	0.87	0.88	0.87	0.88	0.85	0.34%	1,375,323
Dec 30, 2025	0.87	0.87	0.87	0.87	0.85	0.23%	1,329,309
Dec 29, 2025	0.87	0.87	0.87	0.87	0.85	0.35%	1,737,653
Dec 26, 2025	0.87	0.87	0.87	0.87	0.85	-	1,681,368
Dec 24, 2025	0.87	0.87	0.86	0.87	0.85	0.23%	486,944
Dec 23, 2025	0.86	0.87	0.86	0.87	0.84	0.12%	1,399,367
Dec 22, 2025	0.87	0.87	0.86	0.86	0.84	-0.23%	3,965,632
Dec 19, 2025	0.86	0.87	0.86	0.87	0.84	0.46%	5,630,551
Dec 18, 2025	0.86	0.86	0.86	0.86	0.84	-	4,646,821
Dec 17, 2025	0.86	0.86	0.86	0.86	0.84	0.12%	3,709,654
Dec 16, 2025	0.86	0.86	0.86	0.86	0.84	0.12%	3,279,284
Dec 15, 2025	0.86	0.86	0.86	0.86	0.84	-	1,439,540
Dec 12, 2025	0.86	0.86	0.86	0.86	0.84	-	2,297,560
Dec 11, 2025	0.86	0.86	0.86	0.86	0.84	0.47%	2,904,551
Dec 10, 2025	0.86	0.86	0.86	0.86	0.83	-0.23%	2,712,406
Dec 9, 2025	0.86	0.86	0.86	0.86	0.84	-0.12%	6,250,254
Dec 8, 2025	0.87	0.87	0.86	0.86	0.84	-0.69%	6,078,924
Dec 5, 2025	0.87	0.87	0.86	0.87	0.84	-0.12%	3,517,288
Dec 4, 2025	0.87	0.87	0.87	0.87	0.84	-0.57%	2,510,225
Dec 3, 2025	0.87	0.87	0.87	0.87	0.85	-0.11%	1,595,545
Dec 2, 2025	0.87	0.87	0.87	0.87	0.85	0.46%	1,376,183
Dec 1, 2025	0.88	0.88	0.87	0.87	0.85	-0.80%	2,576,441
Nov 28, 2025	0.87	0.88	0.87	0.88	0.85	0.34%	924,926
Nov 27, 2025	0.88	0.88	0.87	0.87	0.85	0.35%	1,190,433
Nov 26, 2025	0.87	0.88	0.87	0.87	0.85	0.12%	3,137,966
Nov 25, 2025	0.87	0.87	0.87	0.87	0.85	0.23%	1,508,816
Nov 24, 2025	0.86	0.87	0.86	0.87	0.84	1.05%	5,721,254
Nov 21, 2025	0.87	0.87	0.86	0.86	0.84	-1.27%	3,933,950
Nov 20, 2025	0.87	0.87	0.87	0.87	0.85	0.35%	1,462,635
Nov 19, 2025	0.86	0.87	0.86	0.87	0.84	-	2,172,734
Nov 18, 2025	0.87	0.87	0.86	0.87	0.84	-0.12%	2,655,270