SGX:CLR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	0.84	0.84	0.83	0.83	0.83	-0.72%	2,817,916
Apr 29, 2026	0.84	0.84	0.83	0.84	0.84	-0.71%	2,837,811
Apr 28, 2026	0.85	0.85	0.84	0.84	0.84	-0.47%	1,911,018
Apr 27, 2026	0.85	0.85	0.84	0.85	0.85	-0.35%	1,680,610
Apr 24, 2026	0.85	0.85	0.84	0.85	0.85	-	2,726,090
Apr 23, 2026	0.85	0.85	0.84	0.85	0.85	0.12%	3,133,640
Apr 22, 2026	0.85	0.85	0.85	0.85	0.85	-0.35%	2,186,429
Apr 21, 2026	0.84	0.86	0.84	0.85	0.85	0.83%	1,891,322
Apr 20, 2026	0.85	0.85	0.84	0.84	0.84	-0.35%	1,162,130
Apr 17, 2026	0.85	0.85	0.85	0.85	0.85	-0.12%	1,460,232
Apr 16, 2026	0.85	0.85	0.84	0.85	0.85	0.71%	1,738,575
Apr 15, 2026	0.84	0.85	0.84	0.84	0.84	0.72%	1,431,976
Apr 14, 2026	0.83	0.84	0.83	0.84	0.84	1.09%	2,027,396
Apr 13, 2026	0.83	0.83	0.82	0.83	0.83	-0.12%	949,244
Apr 10, 2026	0.83	0.83	0.82	0.83	0.83	0.36%	1,812,423
Apr 9, 2026	0.83	0.83	0.82	0.83	0.83	-0.84%	2,496,577
Apr 8, 2026	0.82	0.83	0.82	0.83	0.83	2.84%	2,223,945
Apr 7, 2026	0.81	0.82	0.81	0.81	0.81	-0.12%	1,209,161
Apr 6, 2026	0.81	0.81	0.80	0.81	0.81	0.50%	1,568,827
Apr 2, 2026	0.82	0.82	0.80	0.81	0.81	-0.86%	5,556,080
Apr 1, 2026	0.81	0.81	0.81	0.81	0.81	1.37%	3,177,800
Mar 31, 2026	0.80	0.81	0.80	0.80	0.80	-0.12%	2,249,561
Mar 30, 2026	0.80	0.80	0.79	0.80	0.80	0.12%	3,058,222
Mar 27, 2026	0.80	0.81	0.80	0.80	0.80	-0.25%	3,615,886
Mar 26, 2026	0.82	0.82	0.80	0.80	0.80	-0.86%	2,662,356
Mar 25, 2026	0.81	0.81	0.81	0.81	0.81	0.12%	1,583,427
Mar 24, 2026	0.81	0.82	0.81	0.81	0.81	0.25%	1,544,737
Mar 23, 2026	0.82	0.82	0.80	0.81	0.81	-2.18%	5,499,276
Mar 20, 2026	0.83	0.83	0.82	0.83	0.83	-0.12%	1,463,621
Mar 19, 2026	0.83	0.83	0.82	0.83	0.83	-0.60%	2,987,204
Mar 18, 2026	0.83	0.83	0.83	0.83	0.83	0.85%	1,684,622
Mar 17, 2026	0.82	0.83	0.82	0.83	0.83	0.86%	1,587,824
Mar 16, 2026	0.82	0.82	0.81	0.82	0.82	0.37%	1,351,429
Mar 13, 2026	0.82	0.82	0.81	0.82	0.82	-0.24%	4,231,970
Mar 12, 2026	0.82	0.82	0.81	0.82	0.82	-0.12%	2,606,637
Mar 11, 2026	0.82	0.83	0.82	0.82	0.82	-0.24%	2,183,749
Mar 10, 2026	0.82	0.82	0.82	0.82	0.82	1.23%	3,094,393
Mar 9, 2026	0.83	0.83	0.81	0.81	0.81	-2.76%	9,409,179
Mar 6, 2026	0.84	0.84	0.83	0.83	0.83	0.12%	3,205,847
Mar 5, 2026	0.84	0.84	0.83	0.83	0.83	-0.12%	2,780,286
Mar 4, 2026	0.85	0.85	0.82	0.83	0.83	-1.42%	9,893,820
Mar 3, 2026	0.85	0.85	0.84	0.85	0.85	-0.24%	4,655,978
Mar 2, 2026	0.85	0.85	0.85	0.85	0.85	-0.94%	6,849,328
Feb 27, 2026	0.86	0.86	0.86	0.86	0.86	-0.81%	3,378,985
Feb 26, 2026	0.86	0.87	0.86	0.86	0.86	0.12%	2,360,506
Feb 25, 2026	0.86	0.86	0.86	0.86	0.86	0.12%	2,587,773
Feb 24, 2026	0.86	0.86	0.86	0.86	0.86	0.12%	3,720,197
Feb 23, 2026	0.86	0.86	0.85	0.86	0.86	0.47%	3,637,180
Feb 20, 2026	0.86	0.86	0.85	0.86	0.86	-0.12%	2,106,647
Feb 19, 2026	0.86	0.86	0.85	0.86	0.86	-0.23%	4,170,751