SGX:CLR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	0.84	0.84	0.83	0.83	0.83	0.12%	3,205,847
Mar 5, 2026	0.84	0.84	0.83	0.83	0.83	-0.12%	2,780,286
Mar 4, 2026	0.85	0.85	0.82	0.83	0.83	-1.42%	9,893,820
Mar 3, 2026	0.85	0.85	0.84	0.85	0.85	-0.24%	4,655,978
Mar 2, 2026	0.85	0.85	0.85	0.85	0.85	-0.94%	6,849,328
Feb 27, 2026	0.86	0.86	0.86	0.86	0.86	-0.81%	3,378,985
Feb 26, 2026	0.86	0.87	0.86	0.86	0.86	0.12%	2,360,506
Feb 25, 2026	0.86	0.86	0.86	0.86	0.86	0.12%	2,587,773
Feb 24, 2026	0.86	0.86	0.86	0.86	0.86	0.12%	3,720,197
Feb 23, 2026	0.86	0.86	0.85	0.86	0.86	0.47%	3,637,180
Feb 20, 2026	0.86	0.86	0.85	0.86	0.86	-0.12%	2,106,647
Feb 19, 2026	0.86	0.86	0.85	0.86	0.86	-0.23%	4,170,751
Feb 16, 2026	0.86	0.86	0.86	0.86	0.86	0.35%	2,190,255
Feb 13, 2026	0.86	0.87	0.85	0.86	0.86	-0.58%	3,949,317
Feb 12, 2026	0.87	0.87	0.86	0.86	0.86	-0.58%	3,226,086
Feb 11, 2026	0.86	0.87	0.86	0.87	0.87	0.12%	2,626,869
Feb 10, 2026	0.86	0.86	0.86	0.86	0.86	0.23%	2,781,698
Feb 9, 2026	0.86	0.86	0.86	0.86	0.86	0.58%	3,698,895
Feb 6, 2026	0.86	0.86	0.85	0.86	0.86	-0.12%	3,673,864
Feb 5, 2026	0.86	0.86	0.86	0.86	0.86	-0.12%	4,091,514
Feb 4, 2026	0.86	0.86	0.85	0.86	0.86	0.12%	2,532,392
Feb 3, 2026	0.86	0.86	0.86	0.86	0.86	-	4,289,468
Feb 2, 2026	0.86	0.86	0.86	0.86	0.86	-0.35%	8,649,381
Jan 30, 2026	0.86	0.86	0.86	0.86	0.86	0.35%	3,861,711
Jan 29, 2026	0.86	0.86	0.86	0.86	0.86	-0.46%	5,980,881
Jan 28, 2026	0.86	0.86	0.86	0.86	0.86	-2.71%	8,816,070
Jan 27, 2026	0.88	0.89	0.88	0.89	0.86	0.23%	6,498,773
Jan 26, 2026	0.89	0.89	0.88	0.88	0.86	-0.11%	3,864,376
Jan 23, 2026	0.89	0.89	0.88	0.89	0.86	-	4,299,604
Jan 22, 2026	0.89	0.89	0.88	0.89	0.86	0.23%	3,345,510
Jan 21, 2026	0.89	0.89	0.88	0.88	0.86	-0.45%	3,545,916
Jan 20, 2026	0.88	0.89	0.88	0.89	0.86	0.80%	3,213,566
Jan 19, 2026	0.89	0.89	0.88	0.88	0.86	-0.56%	5,269,153
Jan 16, 2026	0.89	0.89	0.88	0.89	0.86	0.11%	2,297,444
Jan 15, 2026	0.89	0.89	0.88	0.88	0.86	-0.45%	4,061,923
Jan 14, 2026	0.89	0.89	0.89	0.89	0.87	-	3,285,497
Jan 13, 2026	0.89	0.89	0.89	0.89	0.87	0.11%	3,815,670
Jan 12, 2026	0.88	0.89	0.88	0.89	0.86	0.57%	4,260,508
Jan 9, 2026	0.88	0.88	0.88	0.88	0.86	0.23%	3,175,454
Jan 8, 2026	0.88	0.88	0.88	0.88	0.86	0.34%	5,051,296
Jan 7, 2026	0.88	0.88	0.88	0.88	0.86	-	4,359,247
Jan 6, 2026	0.88	0.88	0.88	0.88	0.86	-0.11%	4,015,696
Jan 5, 2026	0.88	0.88	0.88	0.88	0.86	-0.11%	2,944,203
Jan 2, 2026	0.88	0.88	0.88	0.88	0.86	0.46%	2,521,669
Dec 31, 2025	0.87	0.88	0.87	0.88	0.85	0.34%	1,375,323
Dec 30, 2025	0.87	0.87	0.87	0.87	0.85	0.23%	1,329,309
Dec 29, 2025	0.87	0.87	0.87	0.87	0.85	0.35%	1,737,653
Dec 26, 2025	0.87	0.87	0.87	0.87	0.85	-	1,681,368
Dec 24, 2025	0.87	0.87	0.86	0.87	0.85	0.23%	486,944
Dec 23, 2025	0.86	0.87	0.86	0.87	0.84	0.12%	1,399,367