SGX:CLR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.75	0.76	0.75	0.76	0.76	2.01%	3,360,337
Oct 22, 2026	0.74	0.75	0.74	0.75	0.75	0.27%	2,165,920
Oct 21, 2026	0.74	0.75	0.74	0.74	0.74	0.41%	2,966,727
Oct 20, 2026	0.75	0.75	0.74	0.74	0.74	-0.80%	4,902,356
Oct 19, 2026	0.75	0.75	0.75	0.75	0.75	-0.53%	2,308,260
Oct 16, 2026	0.75	0.76	0.75	0.75	0.75	-	2,460,339
Oct 15, 2026	0.75	0.76	0.75	0.75	0.75	-0.13%	3,106,923
Oct 14, 2026	0.76	0.76	0.75	0.75	0.75	-0.79%	4,126,678
Oct 13, 2026	0.76	0.76	0.75	0.76	0.76	0.13%	2,013,613
Oct 12, 2026	0.76	0.76	0.76	0.76	0.76	-0.53%	2,636,231
Oct 9, 2026	0.76	0.77	0.76	0.76	0.76	0.13%	4,018,831
Oct 8, 2026	0.77	0.77	0.76	0.76	0.76	-0.78%	2,849,146
Oct 7, 2026	0.76	0.77	0.76	0.77	0.77	0.53%	2,263,618
Oct 6, 2026	0.76	0.76	0.76	0.76	0.76	0.13%	1,127,705
Oct 5, 2026	0.76	0.77	0.76	0.76	0.76	0.13%	1,924,477
Oct 2, 2026	0.77	0.77	0.76	0.76	0.76	-1.17%	4,783,287
Oct 1, 2026	0.77	0.77	0.76	0.77	0.77	0.66%	2,043,600
Sep 30, 2026	0.76	0.77	0.76	0.76	0.76	-	2,592,478
Sep 29, 2026	0.77	0.77	0.76	0.76	0.76	-0.52%	4,086,642
Sep 28, 2026	0.76	0.77	0.76	0.77	0.77	0.39%	2,444,448
Sep 25, 2026	0.77	0.77	0.76	0.76	0.76	-0.52%	3,392,518
Sep 24, 2026	0.78	0.78	0.77	0.77	0.77	-1.16%	3,464,357
Sep 23, 2026	0.77	0.78	0.77	0.78	0.78	0.91%	2,037,594
Sep 22, 2026	0.77	0.78	0.77	0.77	0.77	-	3,237,107
Sep 21, 2026	0.78	0.78	0.77	0.77	0.77	-0.26%	2,125,494
Sep 18, 2026	0.78	0.78	0.77	0.77	0.77	-0.26%	4,384,983
Sep 17, 2026	0.77	0.78	0.77	0.77	0.77	0.39%	3,940,038
Sep 16, 2026	0.77	0.78	0.77	0.77	0.77	-0.13%	3,032,846
Sep 15, 2026	0.78	0.78	0.77	0.77	0.77	-0.39%	3,775,462
Sep 14, 2026	0.78	0.78	0.77	0.78	0.78	-0.13%	3,361,221
Sep 11, 2026	0.78	0.78	0.77	0.78	0.78	-0.77%	4,945,783
Sep 10, 2026	0.79	0.79	0.78	0.78	0.78	-0.51%	3,777,959
Sep 9, 2026	0.79	0.79	0.79	0.79	0.79	-0.51%	3,026,082
Sep 8, 2026	0.80	0.80	0.79	0.79	0.79	-1.25%	4,323,288
Sep 7, 2026	0.79	0.80	0.79	0.80	0.80	0.88%	1,936,807
Sep 4, 2026	0.80	0.80	0.79	0.79	0.79	0.13%	2,247,126
Sep 3, 2026	0.80	0.80	0.79	0.79	0.79	-0.25%	3,353,894
Sep 2, 2026	0.80	0.80	0.79	0.79	0.79	-0.63%	3,314,422
Sep 1, 2026	0.81	0.81	0.80	0.80	0.80	-0.75%	9,455,256
Aug 31, 2026	0.80	0.81	0.80	0.81	0.81	0.12%	3,286,727
Aug 28, 2026	0.81	0.81	0.80	0.80	0.80	-0.37%	3,758,294
Aug 27, 2026	0.81	0.81	0.80	0.81	0.81	-0.49%	2,413,339
Aug 26, 2026	0.82	0.82	0.81	0.81	0.81	-0.73%	1,592,363
Aug 25, 2026	0.82	0.82	0.81	0.82	0.82	-0.12%	1,535,022
Aug 24, 2026	0.82	0.82	0.82	0.82	0.82	0.25%	1,777,300
Aug 21, 2026	0.81	0.82	0.80	0.82	0.82	1.37%	2,055,845
Aug 20, 2026	0.81	0.81	0.80	0.81	0.81	0.12%	1,697,349
Aug 19, 2026	0.81	0.81	0.80	0.80	0.80	-0.25%	2,414,137
Aug 18, 2026	0.81	0.81	0.81	0.81	0.81	-0.49%	2,771,276
Aug 17, 2026	0.81	0.81	0.81	0.81	0.81	-	2,263,083