SGX:CLR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.78	0.78	0.77	0.77	0.77	-0.26%	4,384,983
Sep 17, 2026	0.77	0.78	0.77	0.77	0.77	0.39%	3,940,038
Sep 16, 2026	0.77	0.78	0.77	0.77	0.77	-0.13%	3,032,846
Sep 15, 2026	0.78	0.78	0.77	0.77	0.77	-0.39%	3,775,462
Sep 14, 2026	0.78	0.78	0.77	0.78	0.78	-0.13%	3,361,221
Sep 11, 2026	0.78	0.78	0.77	0.78	0.78	-0.77%	4,945,783
Sep 10, 2026	0.79	0.79	0.78	0.78	0.78	-0.51%	3,777,959
Sep 9, 2026	0.79	0.79	0.79	0.79	0.79	-0.51%	3,026,082
Sep 8, 2026	0.80	0.80	0.79	0.79	0.79	-1.25%	4,323,288
Sep 7, 2026	0.79	0.80	0.79	0.80	0.80	0.88%	1,936,807
Sep 4, 2026	0.80	0.80	0.79	0.79	0.79	0.13%	2,247,126
Sep 3, 2026	0.80	0.80	0.79	0.79	0.79	-0.25%	3,353,894
Sep 2, 2026	0.80	0.80	0.79	0.79	0.79	-0.63%	3,314,422
Sep 1, 2026	0.81	0.81	0.80	0.80	0.80	-0.75%	9,455,256
Aug 31, 2026	0.80	0.81	0.80	0.81	0.81	0.12%	3,286,727
Aug 28, 2026	0.81	0.81	0.80	0.80	0.80	-0.37%	3,758,294
Aug 27, 2026	0.81	0.81	0.80	0.81	0.81	-0.49%	2,413,339
Aug 26, 2026	0.82	0.82	0.81	0.81	0.81	-0.73%	1,592,363
Aug 25, 2026	0.82	0.82	0.81	0.82	0.82	-0.12%	1,535,022
Aug 24, 2026	0.82	0.82	0.82	0.82	0.82	0.25%	1,777,300
Aug 21, 2026	0.81	0.82	0.80	0.82	0.82	1.37%	2,055,845
Aug 20, 2026	0.81	0.81	0.80	0.81	0.81	0.12%	1,697,349
Aug 19, 2026	0.81	0.81	0.80	0.80	0.80	-0.25%	2,414,137
Aug 18, 2026	0.81	0.81	0.81	0.81	0.81	-0.49%	2,771,276
Aug 17, 2026	0.81	0.81	0.81	0.81	0.81	-	2,263,083
Aug 14, 2026	0.82	0.82	0.81	0.81	0.81	-0.49%	3,982,355
Aug 13, 2026	0.82	0.82	0.81	0.81	0.81	-0.25%	1,799,009
Aug 12, 2026	0.82	0.82	0.82	0.82	0.82	-0.37%	1,913,447
Aug 11, 2026	0.82	0.82	0.82	0.82	0.82	0.37%	2,255,385
Aug 7, 2026	0.82	0.83	0.81	0.82	0.82	-0.73%	4,023,302
Aug 6, 2026	0.83	0.83	0.82	0.82	0.82	-0.36%	3,340,047
Aug 5, 2026	0.82	0.83	0.82	0.83	0.83	0.36%	933,683
Aug 4, 2026	0.82	0.83	0.82	0.82	0.82	-	1,094,313
Aug 3, 2026	0.83	0.83	0.82	0.82	0.82	-0.72%	3,528,816
Jul 31, 2026	0.83	0.84	0.82	0.83	0.83	-0.48%	4,535,589
Jul 30, 2026	0.83	0.83	0.83	0.83	0.83	0.12%	2,484,781
Jul 29, 2026	0.84	0.85	0.84	0.85	0.83	1.43%	6,119,178
Jul 28, 2026	0.84	0.84	0.84	0.84	0.82	0.72%	3,782,576
Jul 27, 2026	0.84	0.84	0.83	0.84	0.81	-0.48%	2,420,137
Jul 24, 2026	0.85	0.85	0.84	0.84	0.82	-0.59%	2,050,737
Jul 23, 2026	0.84	0.85	0.84	0.85	0.82	0.12%	1,304,602
Jul 22, 2026	0.85	0.85	0.84	0.84	0.82	0.24%	1,757,439
Jul 21, 2026	0.84	0.85	0.84	0.84	0.82	0.48%	1,263,338
Jul 20, 2026	0.84	0.84	0.84	0.84	0.82	-0.24%	2,216,582
Jul 17, 2026	0.84	0.84	0.84	0.84	0.82	0.48%	2,998,792
Jul 16, 2026	0.84	0.84	0.83	0.84	0.81	-0.12%	1,844,360
Jul 15, 2026	0.83	0.84	0.83	0.84	0.81	0.72%	1,876,482
Jul 14, 2026	0.83	0.83	0.83	0.83	0.81	-0.24%	948,010
Jul 13, 2026	0.83	0.83	0.83	0.83	0.81	-	3,546,703
Jul 10, 2026	0.83	0.83	0.83	0.83	0.81	0.36%	1,500,710