SGX:CLR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	0.82	0.82	0.82	0.82	-	0.25%	1,777,300
Aug 21, 2026	0.81	0.82	0.80	0.82	0.82	1.37%	2,055,845
Aug 20, 2026	0.81	0.81	0.80	0.81	0.81	0.12%	1,697,349
Aug 19, 2026	0.81	0.81	0.80	0.80	0.80	-0.25%	2,414,137
Aug 18, 2026	0.81	0.81	0.81	0.81	0.81	-0.49%	2,771,276
Aug 17, 2026	0.81	0.81	0.81	0.81	0.81	-	2,263,083
Aug 14, 2026	0.82	0.82	0.81	0.81	0.81	-0.49%	3,982,355
Aug 13, 2026	0.82	0.82	0.81	0.81	0.81	-0.25%	1,799,009
Aug 12, 2026	0.82	0.82	0.82	0.82	0.82	-0.37%	1,913,447
Aug 11, 2026	0.82	0.82	0.82	0.82	0.82	0.37%	2,255,385
Aug 7, 2026	0.82	0.83	0.81	0.82	0.82	-0.73%	4,023,302
Aug 6, 2026	0.83	0.83	0.82	0.82	0.82	-0.36%	3,340,047
Aug 5, 2026	0.82	0.83	0.82	0.83	0.83	0.36%	933,683
Aug 4, 2026	0.82	0.83	0.82	0.82	0.82	-	1,094,313
Aug 3, 2026	0.83	0.83	0.82	0.82	0.82	-0.72%	3,528,816
Jul 31, 2026	0.83	0.84	0.82	0.83	0.83	-0.48%	4,535,589
Jul 30, 2026	0.83	0.83	0.83	0.83	0.83	0.12%	2,484,781
Jul 29, 2026	0.84	0.85	0.84	0.85	0.83	1.43%	6,119,178
Jul 28, 2026	0.84	0.84	0.84	0.84	0.82	0.72%	3,782,576
Jul 27, 2026	0.84	0.84	0.83	0.84	0.81	-0.48%	2,420,137
Jul 24, 2026	0.85	0.85	0.84	0.84	0.82	-0.59%	2,050,737
Jul 23, 2026	0.84	0.85	0.84	0.85	0.82	0.12%	1,304,602
Jul 22, 2026	0.85	0.85	0.84	0.84	0.82	0.24%	1,757,439
Jul 21, 2026	0.84	0.85	0.84	0.84	0.82	0.48%	1,263,338
Jul 20, 2026	0.84	0.84	0.84	0.84	0.82	-0.24%	2,216,582
Jul 17, 2026	0.84	0.84	0.84	0.84	0.82	0.48%	2,998,792
Jul 16, 2026	0.84	0.84	0.83	0.84	0.81	-0.12%	1,844,360
Jul 15, 2026	0.83	0.84	0.83	0.84	0.81	0.72%	1,876,482
Jul 14, 2026	0.83	0.83	0.83	0.83	0.81	-0.24%	948,010
Jul 13, 2026	0.83	0.83	0.83	0.83	0.81	-	3,546,703
Jul 10, 2026	0.83	0.83	0.83	0.83	0.81	0.36%	1,500,710
Jul 9, 2026	0.83	0.83	0.83	0.83	0.81	0.12%	2,408,703
Jul 8, 2026	0.83	0.83	0.83	0.83	0.81	0.12%	926,257
Jul 7, 2026	0.83	0.83	0.83	0.83	0.81	-0.12%	2,804,721
Jul 6, 2026	0.83	0.83	0.83	0.83	0.81	0.12%	1,479,566
Jul 3, 2026	0.82	0.83	0.82	0.83	0.81	0.85%	1,058,176
Jul 2, 2026	0.82	0.83	0.82	0.82	0.80	-	1,163,028
Jul 1, 2026	0.83	0.83	0.82	0.82	0.80	-0.61%	2,757,233
Jun 30, 2026	0.83	0.83	0.82	0.83	0.80	-0.36%	4,118,985
Jun 29, 2026	0.83	0.83	0.83	0.83	0.81	-0.12%	1,852,562
Jun 26, 2026	0.83	0.83	0.83	0.83	0.81	0.24%	3,862,239
Jun 25, 2026	0.83	0.83	0.82	0.83	0.81	-	3,392,600
Jun 24, 2026	0.82	0.83	0.82	0.83	0.81	0.85%	1,548,980
Jun 23, 2026	0.82	0.83	0.82	0.82	0.80	0.12%	2,075,570
Jun 22, 2026	0.82	0.83	0.82	0.82	0.80	-0.24%	2,449,412
Jun 19, 2026	0.82	0.82	0.82	0.82	0.80	0.12%	1,159,460
Jun 18, 2026	0.83	0.83	0.82	0.82	0.80	-1.44%	1,917,249
Jun 17, 2026	0.83	0.83	0.83	0.83	0.81	0.60%	2,057,574
Jun 16, 2026	0.83	0.83	0.83	0.83	0.81	-	2,121,051
Jun 15, 2026	0.83	0.83	0.83	0.83	0.81	0.49%	2,288,977