KORE US REIT (SGX:CMOU)
Singapore · Delayed Price · Currency is SGD · Price in USD 0.1900
+0.0010 (0.53%)
Apr 10, 2026, 5:04 PM SGT
KORE US REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.53% | 308,400 |
| Apr 9, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.05% | 884,500 |
| Apr 8, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.69% | 1,293,900 |
| Apr 7, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 1.09% | 1,083,800 |
| Apr 6, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.22% | 676,000 |
| Apr 2, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -1.10% | 1,527,300 |
| Apr 1, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.82% | 2,191,000 |
| Mar 31, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -0.56% | 706,200 |
| Mar 30, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 2.30% | 4,204,700 |
| Mar 27, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.25% | 3,283,200 |
| Mar 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.66% | 733,500 |
| Mar 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.26% | 2,685,600 |
| Mar 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.12% | 2,125,300 |
| Mar 23, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -4.79% | 2,737,200 |
| Mar 20, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 1.08% | 365,100 |
| Mar 19, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -2.11% | 1,240,600 |
| Mar 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.60% | 613,800 |
| Mar 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.60% | 1,368,600 |
| Mar 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.03% | 36,724,800 |
| Mar 13, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -0.51% | 283,600 |
| Mar 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.50% | 269,800 |
| Mar 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 157,400 |
| Mar 10, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 5.82% | 1,063,200 |
| Mar 9, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.50% | 2,370,100 |
| Mar 6, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 479,800 |
| Mar 5, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | - | 328,300 |
| Mar 4, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -2.38% | 1,775,300 |
| Mar 3, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | - | 1,139,700 |
| Mar 2, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.33% | 1,052,000 |
| Feb 27, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 257,200 |
| Feb 26, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | - | 2,263,400 |
| Feb 25, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 2.38% | 836,000 |
| Feb 24, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 1,130,100 |
| Feb 23, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.33% | 2,677,600 |
| Feb 20, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -2.27% | 1,823,000 |
| Feb 19, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.22% | 1,863,200 |
| Feb 16, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 2.27% | 37,200 |
| Feb 13, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.35% | 3,640,100 |
| Feb 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.13% | 543,100 |
| Feb 11, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.17% | 1,094,500 |
| Feb 10, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | - | 2,507,900 |
| Feb 9, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -2.13% | 1,665,300 |
| Feb 6, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.23 | - | 231,900 |
| Feb 5, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | - | 535,500 |
| Feb 4, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.23 | 2.17% | 6,639,200 |
| Feb 3, 2026 | 0.26 | 0.26 | 0.22 | 0.23 | 0.23 | -4.17% | 11,130,400 |
| Feb 2, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 1,567,200 |
| Jan 30, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.24 | 4.26% | 5,681,400 |
| Jan 29, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.23 | 4.44% | 4,220,000 |
| Jan 28, 2026 | 0.22 | 0.24 | 0.22 | 0.23 | 0.22 | - | 6,389,900 |