Skip to main content
logo
Keppel Pacific Oak US REIT (SGX:CMOU)
Singapore flag Singapore · Delayed Price · Currency is SGD · Price in USD
0.2000
0.00 (0.00%)
Aug 11, 2025, 11:58 AM SGT

Lumos Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.210.210.200.200.20-4.76%887,900
Aug 7, 20250.210.210.210.210.212.44%1,002,100
Aug 6, 20250.210.210.210.210.21-78,200
Aug 5, 20250.210.220.210.210.21-727,000
Aug 4, 20250.210.210.200.210.212.50%820,900
Aug 1, 20250.210.210.200.200.20-4.76%754,200
Jul 31, 20250.210.220.210.210.21-407,600
Jul 30, 20250.220.220.210.210.21-4.55%1,360,000
Jul 29, 20250.220.220.210.220.22-4.35%1,225,000
Jul 28, 20250.230.230.220.230.232.22%728,700
Jul 25, 20250.230.230.220.230.23-2.17%715,500
Jul 24, 20250.230.230.230.230.232.22%1,295,800
Jul 23, 20250.220.230.220.230.23-1,564,200
Jul 22, 20250.220.230.220.230.232.27%969,000
Jul 21, 20250.220.230.220.220.22-1,519,800
Jul 18, 20250.220.230.210.220.222.33%969,600
Jul 17, 20250.220.220.220.220.22-129,800
Jul 16, 20250.220.220.210.220.22-1,342,600
Jul 15, 20250.210.220.210.220.222.38%975,200
Jul 14, 20250.220.220.210.210.21-2.33%674,500
Jul 11, 20250.210.220.210.220.22-325,900
Jul 10, 20250.210.220.210.220.222.38%1,995,300
Jul 9, 20250.210.210.200.210.21-426,000
Jul 8, 20250.210.210.210.210.21-625,200
Jul 7, 20250.210.210.210.210.212.44%271,000
Jul 4, 20250.210.220.210.210.21-4.65%854,700
Jul 3, 20250.210.220.210.220.222.38%1,719,800
Jul 2, 20250.220.220.210.210.21-2.33%2,095,100
Jul 1, 20250.220.220.210.220.22-2.27%895,700
Jun 30, 20250.230.230.220.220.22-2.22%1,767,500
Jun 27, 20250.200.230.200.230.2313.07%7,996,500
Jun 26, 20250.190.200.190.200.205.29%2,745,500
Jun 25, 20250.190.190.190.190.19-0.53%167,800
Jun 24, 20250.190.190.190.190.192.15%281,500
Jun 23, 20250.190.190.190.190.19-2.62%122,300
Jun 20, 20250.190.190.190.190.192.14%680,900
Jun 19, 20250.190.190.190.190.191.08%406,800
Jun 18, 20250.190.190.190.190.19-1.60%190,700
Jun 17, 20250.190.190.190.190.19-0.53%162,500
Jun 16, 20250.190.190.180.190.19-0.53%1,165,800
Jun 13, 20250.190.190.190.190.19-1.55%725,500
Jun 12, 20250.190.200.190.190.191.05%1,119,400
Jun 11, 20250.190.190.190.190.191.60%183,700
Jun 10, 20250.190.190.190.190.190.53%320,800
Jun 9, 20250.190.190.190.190.19-1.06%482,000
Jun 6, 20250.190.190.190.190.191.07%437,100
Jun 5, 20250.190.190.180.190.191.08%442,300
Jun 4, 20250.190.190.190.190.191.09%736,100
Jun 3, 20250.190.190.180.180.18-0.54%544,400
Jun 2, 20250.190.190.180.180.18-2.65%607,900