Skip to main content
logo
KORE US REIT (SGX:CMOU)
Singapore flag Singapore · Delayed Price · Currency is SGD · Price in USD
0.1790
+0.0010 (0.56%)
Jun 19, 2026, 9:18 AM SGT

KORE US REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20260.180.180.180.180.18-2.73%601,500
Jun 17, 20260.180.180.180.180.181.67%220,400
Jun 16, 20260.180.180.180.180.18-1.64%647,400
Jun 15, 20260.180.190.180.180.181.10%1,001,100
Jun 12, 20260.180.180.180.180.180.56%497,100
Jun 11, 20260.180.190.180.180.181.12%1,221,500
Jun 10, 20260.180.180.180.180.18-1.11%412,500
Jun 9, 20260.180.180.180.180.181.12%736,300
Jun 8, 20260.180.180.180.180.18-2.20%746,500
Jun 5, 20260.180.180.180.180.181.68%609,600
Jun 4, 20260.180.180.180.180.18-1.65%1,733,700
Jun 3, 20260.180.180.180.180.18-0.55%798,800
Jun 2, 20260.180.190.180.180.18-1.61%745,200
May 29, 20260.190.190.180.190.19-513,500
May 28, 20260.190.190.180.190.19-4.12%1,248,000
May 26, 20260.190.200.180.190.191.57%4,726,400
May 25, 20260.180.190.180.190.194.37%1,842,300
May 22, 20260.180.180.180.180.18-502,300
May 21, 20260.180.190.180.180.18-0.54%1,246,000
May 20, 20260.190.190.180.180.18-1.08%562,200
May 19, 20260.190.190.180.190.19-1,317,200
May 18, 20260.190.190.190.190.19-2.11%920,200
May 15, 20260.190.190.180.190.19-1,308,900
May 14, 20260.190.200.190.190.19-2.06%647,700
May 13, 20260.200.200.190.190.19-1.02%552,300
May 12, 20260.200.200.200.200.200.51%419,600
May 11, 20260.200.210.190.200.20-1.02%2,542,500
May 8, 20260.200.200.200.200.20-1.50%608,900
May 7, 20260.200.210.200.200.202.56%1,930,300
May 6, 20260.200.200.190.200.20-1,579,000
May 5, 20260.200.200.190.200.20-1.02%1,108,800
May 4, 20260.200.200.190.200.20-1.50%1,039,300
Apr 30, 20260.200.210.190.200.202.04%3,275,600
Apr 29, 20260.200.200.200.200.20-1.51%336,000
Apr 28, 20260.200.200.200.200.200.51%836,200
Apr 27, 20260.200.200.190.200.20-561,400
Apr 24, 20260.200.200.190.200.201.54%867,500
Apr 23, 20260.190.200.190.200.202.63%2,839,900
Apr 22, 20260.190.190.190.190.19-102,300
Apr 21, 20260.190.190.190.190.190.53%1,187,200
Apr 20, 20260.190.190.180.190.19-2,162,400
Apr 17, 20260.190.190.190.190.19-1.05%990,600
Apr 16, 20260.190.190.190.190.190.53%15,503,300
Apr 15, 20260.190.190.190.190.190.53%196,100
Apr 14, 20260.190.190.190.190.191.07%268,700
Apr 13, 20260.190.190.180.190.19-1.58%10,565,700
Apr 10, 20260.190.190.190.190.190.53%308,400
Apr 9, 20260.190.190.190.190.19-1.05%884,500
Apr 8, 20260.190.190.190.190.192.69%1,293,900
Apr 7, 20260.180.190.180.190.191.09%1,083,800