Skip to main content
logo
KORE US REIT (SGX:CMOU)
Singapore flag Singapore · Delayed Price · Currency is SGD · Price in USD
0.1830
0.00 (0.00%)
May 22, 2026, 5:04 PM SGT

KORE US REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 20260.180.190.180.180.18-0.54%1,246,000
May 20, 20260.190.190.180.180.18-1.08%562,200
May 19, 20260.190.190.180.190.19-1,317,200
May 18, 20260.190.190.190.190.19-2.11%920,200
May 15, 20260.190.190.180.190.19-1,308,900
May 14, 20260.190.200.190.190.19-2.06%647,700
May 13, 20260.200.200.190.190.19-1.02%552,300
May 12, 20260.200.200.200.200.200.51%419,600
May 11, 20260.200.210.190.200.20-1.02%2,542,500
May 8, 20260.200.200.200.200.20-1.50%608,900
May 7, 20260.200.210.200.200.202.56%1,930,300
May 6, 20260.200.200.190.200.20-1,579,000
May 5, 20260.200.200.190.200.20-1.02%1,108,800
May 4, 20260.200.200.190.200.20-1.50%1,039,300
Apr 30, 20260.200.210.190.200.202.04%3,275,600
Apr 29, 20260.200.200.200.200.20-1.51%336,000
Apr 28, 20260.200.200.200.200.200.51%836,200
Apr 27, 20260.200.200.190.200.20-561,400
Apr 24, 20260.200.200.190.200.201.54%867,500
Apr 23, 20260.190.200.190.200.202.63%2,839,900
Apr 22, 20260.190.190.190.190.19-102,300
Apr 21, 20260.190.190.190.190.190.53%1,187,200
Apr 20, 20260.190.190.180.190.19-2,162,400
Apr 17, 20260.190.190.190.190.19-1.05%990,600
Apr 16, 20260.190.190.190.190.190.53%15,503,300
Apr 15, 20260.190.190.190.190.190.53%196,100
Apr 14, 20260.190.190.190.190.191.07%268,700
Apr 13, 20260.190.190.180.190.19-1.58%10,565,700
Apr 10, 20260.190.190.190.190.190.53%308,400
Apr 9, 20260.190.190.190.190.19-1.05%884,500
Apr 8, 20260.190.190.190.190.192.69%1,293,900
Apr 7, 20260.180.190.180.190.191.09%1,083,800
Apr 6, 20260.180.180.180.180.182.22%676,000
Apr 2, 20260.180.190.180.180.18-1.10%1,527,300
Apr 1, 20260.180.180.180.180.182.82%2,191,000
Mar 31, 20260.180.180.170.180.18-0.56%706,200
Mar 30, 20260.160.180.160.180.182.30%4,204,700
Mar 27, 20260.180.180.170.170.17-2.25%3,283,200
Mar 26, 20260.180.180.180.180.18-1.66%733,500
Mar 25, 20260.180.180.180.180.182.26%2,685,600
Mar 24, 20260.180.180.180.180.18-1.12%2,125,300
Mar 23, 20260.190.190.180.180.18-4.79%2,737,200
Mar 20, 20260.190.190.180.190.191.08%365,100
Mar 19, 20260.190.190.180.190.19-2.11%1,240,600
Mar 18, 20260.190.190.190.190.191.60%613,800
Mar 17, 20260.190.190.190.190.19-2.60%1,368,600
Mar 16, 20260.190.190.190.190.19-1.03%36,724,800
Mar 13, 20260.200.200.190.190.19-0.51%283,600
Mar 12, 20260.200.200.200.200.20-2.50%269,800
Mar 11, 20260.200.200.200.200.20-157,400