KORE US REIT (SGX:CMOU)
Singapore · Delayed Price · Currency is SGD · Price in USD 0.1440
-0.0010 (-0.69%)
Oct 29, 2026, 4:59 PM SGT
KORE US REIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.69% | 126,600 |
| Oct 28, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -1.36% | 1,505,300 |
| Oct 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.68% | 208,100 |
| Oct 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 207,500 |
| Oct 23, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 2.78% | 146,300 |
| Oct 22, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | - | 797,900 |
| Oct 21, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.70% | 586,100 |
| Oct 20, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -4.67% | 2,533,500 |
| Oct 19, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 2.74% | 378,100 |
| Oct 16, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 2.10% | 1,350,400 |
| Oct 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.38% | 3,332,700 |
| Oct 14, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -3.33% | 2,648,500 |
| Oct 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.32% | 806,400 |
| Oct 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.65% | 986,700 |
| Oct 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.65% | 336,200 |
| Oct 8, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -2.53% | 1,074,300 |
| Oct 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 537,800 |
| Oct 6, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 1.94% | 1,771,500 |
| Oct 5, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 365,600 |
| Oct 2, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -0.64% | 325,600 |
| Oct 1, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.50% | 2,444,800 |
| Sep 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.27% | 279,700 |
| Sep 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.25% | 557,100 |
| Sep 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 411,800 |
| Sep 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.62% | 396,900 |
| Sep 24, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.01% | 833,000 |
| Sep 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.19% | 392,200 |
| Sep 22, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.70% | 1,181,600 |
| Sep 21, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -1.82% | 2,905,358 |
| Sep 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -4.07% | 2,360,300 |
| Sep 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.58% | 817,600 |
| Sep 16, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -0.58% | 879,200 |
| Sep 15, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.58% | 706,900 |
| Sep 14, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -1.72% | 853,300 |
| Sep 11, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.58% | 962,200 |
| Sep 10, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -0.57% | 132,100 |
| Sep 9, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.58% | 92,500 |
| Sep 8, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.57% | 139,300 |
| Sep 7, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.58% | 543,800 |
| Sep 4, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.58% | 267,300 |
| Sep 3, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.15% | 468,600 |
| Sep 2, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | - | 980,000 |
| Sep 1, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 1.75% | 446,700 |
| Aug 31, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.16% | 1,116,300 |
| Aug 28, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | - | 429,500 |
| Aug 27, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -0.57% | 250,300 |
| Aug 26, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -1.14% | 187,300 |
| Aug 25, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -0.56% | 669,000 |
| Aug 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1,048,900 |
| Aug 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.56% | 126,900 |