Skip to main content
logo
KORE US REIT (SGX:CMOU)
Singapore flag Singapore · Delayed Price · Currency is SGD · Price in USD
0.2000
+0.0040 (2.04%)
Apr 30, 2026, 5:04 PM SGT

KORE US REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20260.200.210.190.200.202.04%3,275,600
Apr 29, 20260.200.200.200.200.20-1.51%336,000
Apr 28, 20260.200.200.200.200.200.51%836,200
Apr 27, 20260.200.200.190.200.20-561,400
Apr 24, 20260.200.200.190.200.201.54%867,500
Apr 23, 20260.190.200.190.200.202.63%2,839,900
Apr 22, 20260.190.190.190.190.19-102,300
Apr 21, 20260.190.190.190.190.190.53%1,187,200
Apr 20, 20260.190.190.180.190.19-2,162,400
Apr 17, 20260.190.190.190.190.19-1.05%990,600
Apr 16, 20260.190.190.190.190.190.53%15,503,300
Apr 15, 20260.190.190.190.190.190.53%196,100
Apr 14, 20260.190.190.190.190.191.07%268,700
Apr 13, 20260.190.190.180.190.19-1.58%10,565,700
Apr 10, 20260.190.190.190.190.190.53%308,400
Apr 9, 20260.190.190.190.190.19-1.05%884,500
Apr 8, 20260.190.190.190.190.192.69%1,293,900
Apr 7, 20260.180.190.180.190.191.09%1,083,800
Apr 6, 20260.180.180.180.180.182.22%676,000
Apr 2, 20260.180.190.180.180.18-1.10%1,527,300
Apr 1, 20260.180.180.180.180.182.82%2,191,000
Mar 31, 20260.180.180.170.180.18-0.56%706,200
Mar 30, 20260.160.180.160.180.182.30%4,204,700
Mar 27, 20260.180.180.170.170.17-2.25%3,283,200
Mar 26, 20260.180.180.180.180.18-1.66%733,500
Mar 25, 20260.180.180.180.180.182.26%2,685,600
Mar 24, 20260.180.180.180.180.18-1.12%2,125,300
Mar 23, 20260.190.190.180.180.18-4.79%2,737,200
Mar 20, 20260.190.190.180.190.191.08%365,100
Mar 19, 20260.190.190.180.190.19-2.11%1,240,600
Mar 18, 20260.190.190.190.190.191.60%613,800
Mar 17, 20260.190.190.190.190.19-2.60%1,368,600
Mar 16, 20260.190.190.190.190.19-1.03%36,724,800
Mar 13, 20260.200.200.190.190.19-0.51%283,600
Mar 12, 20260.200.200.200.200.20-2.50%269,800
Mar 11, 20260.200.200.200.200.20-157,400
Mar 10, 20260.200.200.190.200.205.82%1,063,200
Mar 9, 20260.200.200.190.190.19-5.50%2,370,100
Mar 6, 20260.200.210.200.200.20-2.44%479,800
Mar 5, 20260.210.210.200.210.21-328,300
Mar 4, 20260.210.210.200.210.21-2.38%1,775,300
Mar 3, 20260.210.220.210.210.21-1,139,700
Mar 2, 20260.210.210.210.210.21-2.33%1,052,000
Feb 27, 20260.220.220.220.220.22-257,200
Feb 26, 20260.220.220.210.220.22-2,263,400
Feb 25, 20260.210.220.210.220.222.38%836,000
Feb 24, 20260.210.210.210.210.21-1,130,100
Feb 23, 20260.220.220.210.210.21-2.33%2,677,600
Feb 20, 20260.220.220.210.220.22-2.27%1,823,000
Feb 19, 20260.220.220.220.220.22-2.22%1,863,200