Skip to main content
logo
Sasseur Real Estate Investment Trust (SGX:CRPU)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.6900
-0.0050 (-0.72%)
Jan 20, 2026, 5:04 PM SGT

SGX:CRPU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 20260.690.690.690.690.690.73%1,125,600
Jan 16, 20260.690.690.680.690.69-1,406,100
Jan 15, 20260.680.690.680.690.690.74%782,100
Jan 14, 20260.690.700.680.680.68-1.45%5,628,300
Jan 13, 20260.690.690.680.690.690.73%540,300
Jan 12, 20260.690.690.680.690.690.74%319,100
Jan 9, 20260.690.690.680.680.68-0.73%586,400
Jan 8, 20260.690.690.680.690.69-849,600
Jan 7, 20260.690.690.680.690.69-772,400
Jan 6, 20260.690.690.680.690.69-579,000
Jan 5, 20260.680.690.680.690.690.74%831,800
Jan 2, 20260.690.690.680.680.68-298,900
Dec 31, 20250.680.690.680.680.68-518,800
Dec 30, 20250.680.680.680.680.68-559,900
Dec 29, 20250.680.680.680.680.68-186,800
Dec 26, 20250.680.680.680.680.68-323,000
Dec 24, 20250.680.680.670.680.680.74%378,100
Dec 23, 20250.680.680.670.680.68-696,200
Dec 22, 20250.680.680.670.680.68-316,600
Dec 19, 20250.670.680.670.680.68-1,180,800
Dec 18, 20250.680.680.670.680.68-226,500
Dec 17, 20250.680.680.670.680.680.75%522,400
Dec 16, 20250.680.680.670.670.67-0.74%855,700
Dec 15, 20250.670.680.670.680.680.75%501,300
Dec 12, 20250.670.680.670.670.67-830,300
Dec 11, 20250.680.680.670.670.67-1,179,700
Dec 10, 20250.670.680.670.670.67-0.74%143,300
Dec 9, 20250.680.680.670.680.68-990,600
Dec 8, 20250.680.680.680.680.68-0.74%504,700
Dec 5, 20250.680.680.670.680.680.74%1,333,200
Dec 4, 20250.680.680.680.680.68-339,400
Dec 3, 20250.680.680.680.680.68-0.74%357,700
Dec 2, 20250.680.680.680.680.68-283,400
Dec 1, 20250.690.690.680.680.68-563,900
Nov 28, 20250.680.690.680.680.68-682,800
Nov 27, 20250.680.690.680.680.68-940,700
Nov 26, 20250.680.680.680.680.68-617,500
Nov 25, 20250.680.690.680.680.68-1,467,300
Nov 24, 20250.680.690.680.680.68-832,800
Nov 21, 20250.680.690.680.680.68-0.73%1,743,600
Nov 20, 20250.690.690.680.690.690.74%845,900
Nov 19, 20250.680.690.680.680.680.74%708,000
Nov 18, 20250.690.690.680.680.68-0.74%1,510,500
Nov 17, 20250.680.690.680.680.680.74%1,908,300
Nov 14, 20250.680.690.680.680.68-0.74%1,790,400
Nov 13, 20250.690.700.680.680.68-4,039,000
Nov 12, 20250.690.690.680.680.68-1.45%685,900
Nov 11, 20250.690.690.680.690.690.73%917,400
Nov 10, 20250.690.690.680.690.69-0.72%1,891,900
Nov 7, 20250.690.690.690.690.69-0.72%471,100