SGX:CRPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	0.69	0.69	0.68	0.68	0.68	-0.73%	813,000
Feb 6, 2026	0.69	0.69	0.68	0.69	0.69	0.74%	617,100
Feb 5, 2026	0.69	0.69	0.68	0.68	0.68	-0.73%	639,400
Feb 4, 2026	0.69	0.69	0.68	0.69	0.69	-	775,000
Feb 3, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	544,000
Feb 2, 2026	0.69	0.69	0.69	0.69	0.69	0.73%	364,700
Jan 30, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	1,119,300
Jan 29, 2026	0.69	0.69	0.69	0.69	0.69	0.73%	296,900
Jan 28, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	2,630,500
Jan 27, 2026	0.69	0.69	0.69	0.69	0.69	0.73%	1,043,500
Jan 26, 2026	0.69	0.69	0.69	0.69	0.69	-	238,800
Jan 23, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	1,477,500
Jan 22, 2026	0.69	0.69	0.69	0.69	0.69	-	285,400
Jan 21, 2026	0.69	0.69	0.68	0.69	0.69	-	3,025,900
Jan 20, 2026	0.70	0.70	0.69	0.69	0.69	-	882,700
Jan 19, 2026	0.69	0.69	0.69	0.69	0.69	0.73%	1,125,600
Jan 16, 2026	0.69	0.69	0.68	0.69	0.69	-	1,406,100
Jan 15, 2026	0.68	0.69	0.68	0.69	0.69	0.74%	782,100
Jan 14, 2026	0.69	0.70	0.68	0.68	0.68	-1.45%	5,628,300
Jan 13, 2026	0.69	0.69	0.68	0.69	0.69	0.73%	540,300
Jan 12, 2026	0.69	0.69	0.68	0.69	0.69	0.74%	319,100
Jan 9, 2026	0.69	0.69	0.68	0.68	0.68	-0.73%	586,400
Jan 8, 2026	0.69	0.69	0.68	0.69	0.69	-	849,600
Jan 7, 2026	0.69	0.69	0.68	0.69	0.69	-	772,400
Jan 6, 2026	0.69	0.69	0.68	0.69	0.69	-	579,000
Jan 5, 2026	0.68	0.69	0.68	0.69	0.69	0.74%	831,800
Jan 2, 2026	0.69	0.69	0.68	0.68	0.68	-	298,900
Dec 31, 2025	0.68	0.69	0.68	0.68	0.68	-	518,800
Dec 30, 2025	0.68	0.68	0.68	0.68	0.68	-	559,900
Dec 29, 2025	0.68	0.68	0.68	0.68	0.68	-	186,800
Dec 26, 2025	0.68	0.68	0.68	0.68	0.68	-	323,000
Dec 24, 2025	0.68	0.68	0.67	0.68	0.68	0.74%	378,100
Dec 23, 2025	0.68	0.68	0.67	0.68	0.68	-	696,200
Dec 22, 2025	0.68	0.68	0.67	0.68	0.68	-	316,600
Dec 19, 2025	0.67	0.68	0.67	0.68	0.68	-	1,180,800
Dec 18, 2025	0.68	0.68	0.67	0.68	0.68	-	226,500
Dec 17, 2025	0.68	0.68	0.67	0.68	0.68	0.75%	522,400
Dec 16, 2025	0.68	0.68	0.67	0.67	0.67	-0.74%	855,700
Dec 15, 2025	0.67	0.68	0.67	0.68	0.68	0.75%	501,300
Dec 12, 2025	0.67	0.68	0.67	0.67	0.67	-	830,300
Dec 11, 2025	0.68	0.68	0.67	0.67	0.67	-	1,179,700
Dec 10, 2025	0.67	0.68	0.67	0.67	0.67	-0.74%	143,300
Dec 9, 2025	0.68	0.68	0.67	0.68	0.68	-	990,600
Dec 8, 2025	0.68	0.68	0.68	0.68	0.68	-0.74%	504,700
Dec 5, 2025	0.68	0.68	0.67	0.68	0.68	0.74%	1,333,200
Dec 4, 2025	0.68	0.68	0.68	0.68	0.68	-	339,400
Dec 3, 2025	0.68	0.68	0.68	0.68	0.68	-0.74%	357,700
Dec 2, 2025	0.68	0.68	0.68	0.68	0.68	-	283,400
Dec 1, 2025	0.69	0.69	0.68	0.68	0.68	-	563,900
Nov 28, 2025	0.68	0.69	0.68	0.68	0.68	-	682,800