Skip to main content
logo
Sasseur Real Estate Investment Trust (SGX:CRPU)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.6850
+0.0050 (0.74%)
Nov 20, 2025, 5:04 PM SGT

SGX:CRPU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 20250.690.690.680.690.690.74%845,900
Nov 19, 20250.680.690.680.680.680.74%708,000
Nov 18, 20250.690.690.680.680.68-0.74%1,510,500
Nov 17, 20250.680.690.680.680.680.74%1,908,300
Nov 14, 20250.680.690.680.680.68-0.74%1,790,400
Nov 13, 20250.690.700.680.680.68-4,039,000
Nov 12, 20250.690.690.680.680.68-1.45%685,900
Nov 11, 20250.690.690.680.690.690.73%917,400
Nov 10, 20250.690.690.680.690.69-0.72%1,891,900
Nov 7, 20250.690.690.690.690.69-0.72%471,100
Nov 6, 20250.690.700.680.700.701.46%2,128,900
Nov 5, 20250.690.690.680.690.69-858,900
Nov 4, 20250.690.700.690.690.69-0.72%440,800
Nov 3, 20250.700.700.690.690.69-444,800
Oct 31, 20250.690.700.690.690.69-1,067,400
Oct 30, 20250.700.700.690.690.69-0.72%935,100
Oct 29, 20250.690.700.690.700.70-1,006,600
Oct 28, 20250.690.700.690.700.700.72%2,646,600
Oct 27, 20250.690.690.680.690.690.73%1,910,700
Oct 24, 20250.680.690.680.690.690.74%2,080,600
Oct 23, 20250.680.680.680.680.680.74%1,171,800
Oct 22, 20250.680.680.680.680.68-0.74%1,511,600
Oct 21, 20250.680.680.680.680.681.49%997,000
Oct 17, 20250.680.680.670.670.67-0.74%2,188,200
Oct 16, 20250.680.680.670.680.68-797,100
Oct 15, 20250.670.680.670.680.680.75%1,092,500
Oct 14, 20250.680.680.670.670.67-0.74%1,153,800
Oct 13, 20250.680.680.670.680.68-1,246,300
Oct 10, 20250.680.680.680.680.68-0.74%1,192,500
Oct 9, 20250.680.680.680.680.68-890,900
Oct 8, 20250.680.690.680.680.68-669,900
Oct 7, 20250.680.690.680.680.68-1,252,400
Oct 6, 20250.680.690.680.680.68-1,447,600
Oct 3, 20250.680.690.680.680.68-0.73%2,802,800
Oct 2, 20250.690.690.680.690.690.74%619,100
Oct 1, 20250.680.690.680.680.68-1,658,200
Sep 30, 20250.680.680.680.680.68-1,987,900
Sep 29, 20250.680.690.680.680.68-0.73%3,080,600
Sep 26, 20250.680.690.680.690.69-964,600
Sep 25, 20250.690.690.680.690.69-1,457,300
Sep 24, 20250.690.690.690.690.69-596,800
Sep 23, 20250.690.690.690.690.69-0.72%1,117,300
Sep 22, 20250.700.700.690.690.69-0.72%2,519,200
Sep 19, 20250.700.700.690.700.700.72%1,096,600
Sep 18, 20250.700.700.690.690.69-1.43%1,936,600
Sep 17, 20250.690.700.690.700.701.45%2,425,200
Sep 16, 20250.700.700.690.690.69-0.72%1,651,600
Sep 15, 20250.690.700.690.700.700.72%3,252,500
Sep 12, 20250.690.690.690.690.691.47%1,086,900
Sep 11, 20250.690.700.680.680.68-4.90%4,521,900