SGX:CRPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.64	0.64	0.64	0.64	0.64	-	1,039,500
Sep 21, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	1,347,300
Sep 18, 2026	0.65	0.65	0.64	0.64	0.64	-	2,791,600
Sep 17, 2026	0.65	0.65	0.64	0.64	0.64	-0.78%	2,852,400
Sep 16, 2026	0.64	0.65	0.64	0.65	0.65	1.57%	3,252,800
Sep 15, 2026	0.64	0.65	0.64	0.64	0.64	-	3,904,300
Sep 14, 2026	0.64	0.65	0.64	0.64	0.64	-	3,712,100
Sep 11, 2026	0.65	0.65	0.64	0.64	0.64	-0.78%	3,804,000
Sep 10, 2026	0.65	0.65	0.64	0.64	0.64	-0.98%	6,070,700
Sep 9, 2026	0.69	0.69	0.68	0.68	0.65	-0.73%	4,557,300
Sep 8, 2026	0.69	0.69	0.68	0.69	0.65	0.74%	2,112,500
Sep 7, 2026	0.69	0.69	0.68	0.68	0.65	-0.73%	2,273,300
Sep 4, 2026	0.68	0.69	0.68	0.69	0.65	0.74%	2,444,800
Sep 3, 2026	0.69	0.69	0.68	0.68	0.65	-0.73%	2,737,000
Sep 2, 2026	0.69	0.69	0.68	0.69	0.65	-	3,739,200
Sep 1, 2026	0.70	0.70	0.68	0.69	0.65	-1.44%	9,654,400
Aug 31, 2026	0.70	0.70	0.69	0.70	0.66	-	4,561,700
Aug 28, 2026	0.70	0.70	0.69	0.70	0.66	-	1,884,100
Aug 27, 2026	0.69	0.70	0.69	0.70	0.66	0.72%	8,924,800
Aug 26, 2026	0.70	0.70	0.69	0.69	0.66	-	974,200
Aug 25, 2026	0.70	0.70	0.69	0.69	0.66	-0.72%	1,006,500
Aug 24, 2026	0.69	0.70	0.69	0.70	0.66	1.46%	1,308,500
Aug 21, 2026	0.69	0.69	0.68	0.69	0.65	-0.72%	4,266,600
Aug 20, 2026	0.69	0.70	0.69	0.69	0.66	-	2,713,900
Aug 19, 2026	0.69	0.70	0.69	0.69	0.66	-	2,673,800
Aug 18, 2026	0.70	0.70	0.69	0.69	0.66	-1.43%	9,822,900
Aug 17, 2026	0.72	0.72	0.70	0.70	0.67	-1.41%	10,076,400
Aug 14, 2026	0.71	0.72	0.71	0.71	0.67	1.43%	11,817,100
Aug 13, 2026	0.70	0.71	0.70	0.70	0.67	0.72%	1,524,900
Aug 12, 2026	0.70	0.71	0.69	0.70	0.66	-	3,260,000
Aug 11, 2026	0.69	0.70	0.69	0.70	0.66	0.72%	3,481,900
Aug 7, 2026	0.69	0.69	0.69	0.69	0.66	0.73%	438,900
Aug 6, 2026	0.69	0.69	0.69	0.69	0.65	-0.72%	666,200
Aug 5, 2026	0.69	0.69	0.69	0.69	0.66	0.73%	2,378,000
Aug 4, 2026	0.69	0.69	0.69	0.69	0.65	-0.72%	998,300
Aug 3, 2026	0.69	0.69	0.69	0.69	0.66	-	1,551,100
Jul 31, 2026	0.69	0.69	0.69	0.69	0.66	-	1,355,900
Jul 30, 2026	0.69	0.69	0.69	0.69	0.66	-	2,334,700
Jul 29, 2026	0.69	0.69	0.68	0.69	0.66	0.73%	1,642,100
Jul 28, 2026	0.69	0.69	0.68	0.69	0.65	-0.72%	1,333,800
Jul 27, 2026	0.69	0.69	0.68	0.69	0.66	0.73%	2,236,900
Jul 24, 2026	0.69	0.69	0.68	0.69	0.65	-	1,462,200
Jul 23, 2026	0.68	0.69	0.68	0.69	0.65	0.74%	908,400
Jul 22, 2026	0.68	0.69	0.68	0.68	0.65	-0.73%	184,100
Jul 21, 2026	0.69	0.69	0.68	0.69	0.65	-	327,300
Jul 20, 2026	0.69	0.69	0.68	0.69	0.65	-	659,600
Jul 17, 2026	0.69	0.69	0.68	0.69	0.65	-	1,085,000
Jul 16, 2026	0.69	0.69	0.68	0.69	0.65	-	1,402,600
Jul 15, 2026	0.68	0.69	0.68	0.69	0.65	0.74%	2,826,400
Jul 14, 2026	0.68	0.68	0.68	0.68	0.65	-	395,900