SGX:CRPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	0.63	0.63	0.62	0.63	0.63	-	1,567,600
Nov 6, 2026	0.62	0.63	0.61	0.63	0.63	-1.57%	2,871,600
Nov 5, 2026	0.62	0.64	0.62	0.64	0.64	4.10%	1,295,600
Nov 4, 2026	0.61	0.62	0.60	0.61	0.61	0.83%	1,522,700
Nov 3, 2026	0.60	0.62	0.60	0.61	0.61	0.83%	1,312,400
Nov 2, 2026	0.60	0.61	0.60	0.60	0.60	-	1,887,300
Oct 30, 2026	0.60	0.61	0.60	0.60	0.60	0.84%	871,500
Oct 29, 2026	0.59	0.60	0.59	0.60	0.60	0.85%	583,200
Oct 28, 2026	0.60	0.60	0.59	0.59	0.59	-0.84%	1,672,900
Oct 27, 2026	0.61	0.61	0.60	0.60	0.60	-0.83%	752,900
Oct 26, 2026	0.61	0.61	0.60	0.60	0.60	-	2,115,400
Oct 23, 2026	0.60	0.61	0.60	0.60	0.60	-	1,060,300
Oct 22, 2026	0.60	0.60	0.59	0.60	0.60	0.84%	1,872,800
Oct 21, 2026	0.60	0.60	0.59	0.60	0.60	-	1,597,600
Oct 20, 2026	0.60	0.60	0.59	0.60	0.60	-0.83%	1,635,000
Oct 19, 2026	0.60	0.61	0.60	0.60	0.60	-	2,003,800
Oct 16, 2026	0.60	0.61	0.60	0.60	0.60	-	1,321,000
Oct 15, 2026	0.60	0.61	0.60	0.60	0.60	-	3,252,200
Oct 14, 2026	0.61	0.61	0.60	0.60	0.60	-1.64%	4,611,300
Oct 13, 2026	0.63	0.63	0.61	0.61	0.61	-1.61%	5,025,300
Oct 12, 2026	0.63	0.63	0.62	0.62	0.62	-1.59%	2,113,900
Oct 9, 2026	0.63	0.63	0.63	0.63	0.63	0.80%	1,041,600
Oct 8, 2026	0.64	0.64	0.63	0.63	0.63	-0.79%	2,633,900
Oct 7, 2026	0.64	0.64	0.63	0.63	0.63	-0.79%	1,642,500
Oct 6, 2026	0.64	0.64	0.63	0.64	0.64	-	937,600
Oct 5, 2026	0.64	0.64	0.63	0.64	0.64	-0.78%	1,283,500
Oct 2, 2026	0.64	0.64	0.63	0.64	0.64	0.79%	2,454,900
Oct 1, 2026	0.64	0.64	0.63	0.64	0.64	0.79%	1,248,700
Sep 30, 2026	0.63	0.64	0.63	0.63	0.63	-	1,634,900
Sep 29, 2026	0.64	0.64	0.63	0.63	0.63	-	1,457,800
Sep 28, 2026	0.63	0.64	0.63	0.63	0.63	-	2,392,400
Sep 25, 2026	0.64	0.64	0.63	0.63	0.63	-	2,410,600
Sep 24, 2026	0.65	0.65	0.63	0.63	0.63	-0.79%	3,425,500
Sep 23, 2026	0.64	0.65	0.64	0.64	0.64	-	2,199,900
Sep 22, 2026	0.64	0.64	0.64	0.64	0.64	-	1,039,500
Sep 21, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	1,347,300
Sep 18, 2026	0.65	0.65	0.64	0.64	0.64	-	2,791,600
Sep 17, 2026	0.65	0.65	0.64	0.64	0.64	-0.78%	2,852,400
Sep 16, 2026	0.64	0.65	0.64	0.65	0.65	1.57%	3,252,800
Sep 15, 2026	0.64	0.65	0.64	0.64	0.64	-	3,904,300
Sep 14, 2026	0.64	0.65	0.64	0.64	0.64	-	3,712,100
Sep 11, 2026	0.65	0.65	0.64	0.64	0.64	-0.78%	3,804,000
Sep 10, 2026	0.65	0.65	0.64	0.64	0.64	-0.98%	6,070,700
Sep 9, 2026	0.69	0.69	0.68	0.68	0.65	-0.73%	4,557,300
Sep 8, 2026	0.69	0.69	0.68	0.69	0.65	0.74%	2,112,500
Sep 7, 2026	0.69	0.69	0.68	0.68	0.65	-0.73%	2,273,300
Sep 4, 2026	0.68	0.69	0.68	0.69	0.65	0.74%	2,444,800
Sep 3, 2026	0.69	0.69	0.68	0.68	0.65	-0.73%	2,737,000
Sep 2, 2026	0.69	0.69	0.68	0.69	0.65	-	3,739,200
Sep 1, 2026	0.70	0.70	0.68	0.69	0.65	-1.44%	9,654,400