Skip to main content
logo
Sasseur Real Estate Investment Trust (SGX:CRPU)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.6900
0.00 (0.00%)
Aug 11, 2026, 1:10 PM SGT

SGX:CRPU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20260.690.690.690.690.690.73%438,900
Aug 6, 20260.690.690.690.690.69-0.72%666,200
Aug 5, 20260.690.690.690.690.690.73%2,378,000
Aug 4, 20260.690.690.690.690.69-0.72%998,300
Aug 3, 20260.690.690.690.690.69-1,551,100
Jul 31, 20260.690.690.690.690.69-1,355,900
Jul 30, 20260.690.690.690.690.69-2,334,700
Jul 29, 20260.690.690.680.690.690.73%1,642,100
Jul 28, 20260.690.690.680.690.69-0.72%1,333,800
Jul 27, 20260.690.690.680.690.690.73%2,236,900
Jul 24, 20260.690.690.680.690.69-1,462,200
Jul 23, 20260.680.690.680.690.690.74%908,400
Jul 22, 20260.680.690.680.680.68-0.73%184,100
Jul 21, 20260.690.690.680.690.69-327,300
Jul 20, 20260.690.690.680.690.69-659,600
Jul 17, 20260.690.690.680.690.69-1,085,000
Jul 16, 20260.690.690.680.690.69-1,402,600
Jul 15, 20260.680.690.680.690.690.74%2,826,400
Jul 14, 20260.680.680.680.680.68-395,900
Jul 13, 20260.680.680.680.680.680.74%736,600
Jul 10, 20260.680.680.670.680.68-1,144,200
Jul 9, 20260.680.680.670.680.68-1,045,300
Jul 8, 20260.680.680.680.680.68-991,200
Jul 7, 20260.680.680.670.680.68-706,200
Jul 6, 20260.680.680.670.680.68-0.74%781,400
Jul 3, 20260.680.680.670.680.680.74%934,000
Jul 2, 20260.670.680.670.680.680.75%1,247,600
Jul 1, 20260.680.680.670.670.67-1.47%2,136,200
Jun 30, 20260.680.680.680.680.68-796,500
Jun 29, 20260.680.680.670.680.68-1,306,100
Jun 26, 20260.680.680.680.680.68-1,327,900
Jun 25, 20260.680.680.670.680.68-962,400
Jun 24, 20260.670.680.670.680.680.74%1,167,400
Jun 23, 20260.680.680.670.680.68-1,690,700
Jun 22, 20260.670.680.670.680.68-0.74%303,300
Jun 19, 20260.670.680.670.680.680.74%1,084,700
Jun 18, 20260.680.680.670.680.68-1,006,500
Jun 17, 20260.680.680.670.680.68-0.74%1,469,500
Jun 16, 20260.680.680.670.680.680.74%1,035,700
Jun 15, 20260.670.680.670.680.681.50%1,169,500
Jun 12, 20260.670.670.660.670.67-963,900
Jun 11, 20260.670.670.660.670.67-0.75%1,547,900
Jun 10, 20260.680.680.670.670.67-1,182,900
Jun 9, 20260.670.680.670.670.670.75%1,458,600
Jun 8, 20260.670.670.670.670.67-428,200
Jun 5, 20260.670.680.670.670.67-893,200
Jun 4, 20260.670.670.670.670.67-0.75%389,000
Jun 3, 20260.670.670.670.670.67-730,200
Jun 2, 20260.670.670.670.670.670.75%724,900
May 29, 20260.670.680.670.670.67-0.75%1,999,200