SGX:CRPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	0.60	0.61	0.60	0.60	0.60	-	1,321,000
Oct 15, 2026	0.60	0.61	0.60	0.60	0.60	-	3,252,200
Oct 14, 2026	0.61	0.61	0.60	0.60	0.60	-1.64%	4,611,300
Oct 13, 2026	0.63	0.63	0.61	0.61	0.61	-1.61%	5,025,300
Oct 12, 2026	0.63	0.63	0.62	0.62	0.62	-1.59%	2,113,900
Oct 9, 2026	0.63	0.63	0.63	0.63	0.63	0.80%	1,041,600
Oct 8, 2026	0.64	0.64	0.63	0.63	0.63	-0.79%	2,633,900
Oct 7, 2026	0.64	0.64	0.63	0.63	0.63	-0.79%	1,642,500
Oct 6, 2026	0.64	0.64	0.63	0.64	0.64	-	937,600
Oct 5, 2026	0.64	0.64	0.63	0.64	0.64	-0.78%	1,283,500
Oct 2, 2026	0.64	0.64	0.63	0.64	0.64	0.79%	2,454,900
Oct 1, 2026	0.64	0.64	0.63	0.64	0.64	0.79%	1,248,700
Sep 30, 2026	0.63	0.64	0.63	0.63	0.63	-	1,634,900
Sep 29, 2026	0.64	0.64	0.63	0.63	0.63	-	1,457,800
Sep 28, 2026	0.63	0.64	0.63	0.63	0.63	-	2,392,400
Sep 25, 2026	0.64	0.64	0.63	0.63	0.63	-	2,410,600
Sep 24, 2026	0.65	0.65	0.63	0.63	0.63	-0.79%	3,425,500
Sep 23, 2026	0.64	0.65	0.64	0.64	0.64	-	2,199,900
Sep 22, 2026	0.64	0.64	0.64	0.64	0.64	-	1,039,500
Sep 21, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	1,347,300
Sep 18, 2026	0.65	0.65	0.64	0.64	0.64	-	2,791,600
Sep 17, 2026	0.65	0.65	0.64	0.64	0.64	-0.78%	2,852,400
Sep 16, 2026	0.64	0.65	0.64	0.65	0.65	1.57%	3,252,800
Sep 15, 2026	0.64	0.65	0.64	0.64	0.64	-	3,904,300
Sep 14, 2026	0.64	0.65	0.64	0.64	0.64	-	3,712,100
Sep 11, 2026	0.65	0.65	0.64	0.64	0.64	-0.78%	3,804,000
Sep 10, 2026	0.65	0.65	0.64	0.64	0.64	-0.98%	6,070,700
Sep 9, 2026	0.69	0.69	0.68	0.68	0.65	-0.73%	4,557,300
Sep 8, 2026	0.69	0.69	0.68	0.69	0.65	0.74%	2,112,500
Sep 7, 2026	0.69	0.69	0.68	0.68	0.65	-0.73%	2,273,300
Sep 4, 2026	0.68	0.69	0.68	0.69	0.65	0.74%	2,444,800
Sep 3, 2026	0.69	0.69	0.68	0.68	0.65	-0.73%	2,737,000
Sep 2, 2026	0.69	0.69	0.68	0.69	0.65	-	3,739,200
Sep 1, 2026	0.70	0.70	0.68	0.69	0.65	-1.44%	9,654,400
Aug 31, 2026	0.70	0.70	0.69	0.70	0.66	-	4,561,700
Aug 28, 2026	0.70	0.70	0.69	0.70	0.66	-	1,884,100
Aug 27, 2026	0.69	0.70	0.69	0.70	0.66	0.72%	8,924,800
Aug 26, 2026	0.70	0.70	0.69	0.69	0.66	-	974,200
Aug 25, 2026	0.70	0.70	0.69	0.69	0.66	-0.72%	1,006,500
Aug 24, 2026	0.69	0.70	0.69	0.70	0.66	1.46%	1,308,500
Aug 21, 2026	0.69	0.69	0.68	0.69	0.65	-0.72%	4,266,600
Aug 20, 2026	0.69	0.70	0.69	0.69	0.66	-	2,713,900
Aug 19, 2026	0.69	0.70	0.69	0.69	0.66	-	2,673,800
Aug 18, 2026	0.70	0.70	0.69	0.69	0.66	-1.43%	9,822,900
Aug 17, 2026	0.72	0.72	0.70	0.70	0.67	-1.41%	10,076,400
Aug 14, 2026	0.71	0.72	0.71	0.71	0.67	1.43%	11,817,100
Aug 13, 2026	0.70	0.71	0.70	0.70	0.67	0.72%	1,524,900
Aug 12, 2026	0.70	0.71	0.69	0.70	0.66	-	3,260,000
Aug 11, 2026	0.69	0.70	0.69	0.70	0.66	0.72%	3,481,900
Aug 7, 2026	0.69	0.69	0.69	0.69	0.66	0.73%	438,900