Skip to main content
logo
Sasseur Real Estate Investment Trust (SGX:CRPU)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.6850
-0.0100 (-1.44%)
Sep 1, 2026, 5:04 PM SGT

SGX:CRPU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 20260.700.700.680.68--2.16%8,858,900
Aug 31, 20260.700.700.690.700.70-4,561,700
Aug 28, 20260.700.700.690.700.70-1,884,100
Aug 27, 20260.690.700.690.700.700.72%8,924,800
Aug 26, 20260.700.700.690.690.69-974,200
Aug 25, 20260.700.700.690.690.69-0.72%1,006,500
Aug 24, 20260.690.700.690.700.701.46%1,308,500
Aug 21, 20260.690.690.680.690.69-0.72%4,266,600
Aug 20, 20260.690.700.690.690.69-2,713,900
Aug 19, 20260.690.700.690.690.69-2,673,800
Aug 18, 20260.700.700.690.690.69-1.43%9,822,900
Aug 17, 20260.720.720.700.700.70-1.41%10,076,400
Aug 14, 20260.710.720.710.710.711.43%11,817,100
Aug 13, 20260.700.710.700.700.700.72%1,524,900
Aug 12, 20260.700.710.690.700.70-3,260,000
Aug 11, 20260.690.700.690.700.700.72%3,481,900
Aug 7, 20260.690.690.690.690.690.73%438,900
Aug 6, 20260.690.690.690.690.69-0.72%666,200
Aug 5, 20260.690.690.690.690.690.73%2,378,000
Aug 4, 20260.690.690.690.690.69-0.72%998,300
Aug 3, 20260.690.690.690.690.69-1,551,100
Jul 31, 20260.690.690.690.690.69-1,355,900
Jul 30, 20260.690.690.690.690.69-2,334,700
Jul 29, 20260.690.690.680.690.690.73%1,642,100
Jul 28, 20260.690.690.680.690.69-0.72%1,333,800
Jul 27, 20260.690.690.680.690.690.73%2,236,900
Jul 24, 20260.690.690.680.690.69-1,462,200
Jul 23, 20260.680.690.680.690.690.74%908,400
Jul 22, 20260.680.690.680.680.68-0.73%184,100
Jul 21, 20260.690.690.680.690.69-327,300
Jul 20, 20260.690.690.680.690.69-659,600
Jul 17, 20260.690.690.680.690.69-1,085,000
Jul 16, 20260.690.690.680.690.69-1,402,600
Jul 15, 20260.680.690.680.690.690.74%2,826,400
Jul 14, 20260.680.680.680.680.68-395,900
Jul 13, 20260.680.680.680.680.680.74%736,600
Jul 10, 20260.680.680.670.680.68-1,144,200
Jul 9, 20260.680.680.670.680.68-1,045,300
Jul 8, 20260.680.680.680.680.68-991,200
Jul 7, 20260.680.680.670.680.68-706,200
Jul 6, 20260.680.680.670.680.68-0.74%781,400
Jul 3, 20260.680.680.670.680.680.74%934,000
Jul 2, 20260.670.680.670.680.680.75%1,247,600
Jul 1, 20260.680.680.670.670.67-1.47%2,136,200
Jun 30, 20260.680.680.680.680.68-796,500
Jun 29, 20260.680.680.670.680.68-1,306,100
Jun 26, 20260.680.680.680.680.68-1,327,900
Jun 25, 20260.680.680.670.680.68-962,400
Jun 24, 20260.670.680.670.680.680.74%1,167,400
Jun 23, 20260.680.680.670.680.68-1,690,700