Skip to main content
logo
Hong Lai Huat Group Limited (SGX:CTO)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0480
0.00 (0.00%)
Oct 31, 2025, 5:04 PM SGT

Hong Lai Huat Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.050.050.050.050.05-978,000
Oct 30, 20250.050.050.050.050.052.13%10,082,700
Oct 29, 20250.050.050.050.050.05-543,300
Oct 28, 20250.050.050.050.050.05-2.08%3,945,900
Oct 27, 20250.050.050.050.050.056.67%16,575,100
Oct 24, 20250.050.050.050.050.05-367,700
Oct 23, 20250.050.050.050.050.05-2.17%30,900
Oct 22, 20250.050.050.050.050.05-1,205,100
Oct 21, 20250.050.050.050.050.052.22%201,400
Oct 17, 20250.050.050.040.050.05-4,963,600
Oct 16, 20250.040.050.040.050.05-2.17%52,600
Oct 15, 20250.050.050.040.050.05-2.13%854,000
Oct 14, 20250.040.050.040.050.052.17%599,000
Oct 13, 20250.040.050.040.050.056.98%10,100
Oct 10, 20250.040.040.040.040.04-232,700
Oct 9, 20250.040.050.040.040.04-10.42%145,600
Oct 8, 20250.040.050.040.050.052.13%29,200
Oct 7, 20250.050.050.050.050.05--
Oct 6, 20250.050.050.050.050.05--
Oct 3, 20250.050.050.050.050.05--
Oct 2, 20250.050.050.040.050.052.17%323,700
Oct 1, 20250.040.050.040.050.059.52%50,000
Sep 30, 20250.040.040.040.040.04-10.64%3,300
Sep 29, 20250.040.050.040.050.0511.90%60,000
Sep 26, 20250.040.040.040.040.04--
Sep 25, 20250.040.040.040.040.04-6.67%120,000
Sep 24, 20250.050.050.040.050.05-18,300
Sep 23, 20250.040.050.040.050.052.27%66,200
Sep 22, 20250.050.050.040.040.04-2.22%541,700
Sep 19, 20250.050.050.050.050.05-2.17%3,500
Sep 18, 20250.050.050.050.050.05-2,986,000
Sep 17, 20250.050.050.050.050.05-13.21%107,700
Sep 16, 20250.050.050.050.050.0510.42%577,500
Sep 15, 20250.050.050.050.050.05--
Sep 12, 20250.050.050.050.050.05-5,100
Sep 11, 20250.050.050.050.050.054.35%513,300
Sep 10, 20250.050.050.050.050.05-2.13%2,225,900
Sep 9, 20250.050.050.050.050.05-80,400
Sep 8, 20250.050.050.050.050.05-250,000
Sep 5, 20250.050.050.050.050.05-190,000
Sep 4, 20250.050.050.050.050.05-1,419,200
Sep 3, 20250.050.050.050.050.052.17%5,000
Sep 2, 20250.050.050.050.050.05-11.54%25,500
Sep 1, 20250.050.050.050.050.05--
Aug 29, 20250.050.050.050.050.058.33%77,600
Aug 28, 20250.050.050.050.050.05-236,900
Aug 27, 20250.050.050.050.050.05--
Aug 26, 20250.050.050.050.050.05-1,188,600
Aug 25, 20250.050.050.050.050.056.67%1,203,600
Aug 22, 20250.050.050.050.050.05--