Skip to main content
logo
Hong Lai Huat Group Limited (SGX:CTO)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0460
0.00 (0.00%)
At close: Sep 18, 2025

Hong Lai Huat Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20250.050.050.050.05--13.21%107,700
Sep 16, 20250.050.050.050.05-10.42%577,500
Sep 15, 20250.050.050.050.05---
Sep 12, 20250.050.050.050.05--5,100
Sep 11, 20250.050.050.050.05-4.35%513,300
Sep 10, 20250.050.050.050.05--2.13%2,225,900
Sep 9, 20250.050.050.050.05--80,400
Sep 8, 20250.050.050.050.05--250,000
Sep 5, 20250.050.050.050.05--190,000
Sep 4, 20250.050.050.050.05--1,419,200
Sep 3, 20250.050.050.050.05-2.17%5,000
Sep 2, 20250.050.050.050.05--11.54%25,500
Sep 1, 20250.050.050.050.05---
Aug 29, 20250.050.050.050.05-8.33%77,600
Aug 28, 20250.050.050.050.05--236,900
Aug 27, 20250.050.050.050.05---
Aug 26, 20250.050.050.050.05--1,188,600
Aug 25, 20250.050.050.050.05-6.67%1,203,600
Aug 22, 20250.050.050.050.05---
Aug 21, 20250.050.050.050.05-2.27%4,800
Aug 20, 20250.050.050.040.04--8.33%4,800
Aug 19, 20250.050.050.050.05--143,000
Aug 18, 20250.050.050.050.05-4.35%21,000
Aug 15, 20250.050.050.050.05---
Aug 14, 20250.050.050.050.05---
Aug 13, 20250.050.050.050.05-4.55%19,000
Aug 12, 20250.040.040.040.04--50,200
Aug 11, 20250.040.040.040.04--6.38%204,300
Aug 8, 20250.050.050.050.05---
Aug 7, 20250.050.050.050.05-6.82%50,000
Aug 6, 20250.040.040.040.04---
Aug 5, 20250.040.040.040.04---
Aug 4, 20250.040.040.040.04---
Aug 1, 20250.050.050.040.04--6.38%793,200
Jul 31, 20250.050.050.050.05---
Jul 30, 20250.050.050.050.05---
Jul 29, 20250.050.050.050.05---
Jul 28, 20250.050.050.050.05--4.08%7,500
Jul 25, 20250.050.050.050.05--40,100
Jul 24, 20250.050.050.050.05--178,900
Jul 23, 20250.050.050.050.05---
Jul 22, 20250.050.050.050.05---
Jul 21, 20250.040.050.040.05-4.26%11,000
Jul 18, 20250.050.050.050.05---
Jul 17, 20250.050.050.050.05--4.08%132,000
Jul 16, 20250.050.050.050.05-6.52%143,600
Jul 15, 20250.050.050.050.05---
Jul 14, 20250.050.050.050.05--6.12%210,500
Jul 11, 20250.050.050.050.05---
Jul 10, 20250.050.050.050.05---