Skip to main content
logo
Hong Lai Huat Group Limited (SGX:CTO)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0710
-0.0020 (-2.74%)
At close: Feb 6, 2026

Hong Lai Huat Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20260.070.070.070.070.07-2.74%1,166,300
Feb 5, 20260.070.070.070.070.074.29%13,623,700
Feb 4, 20260.070.070.070.070.07-4.11%5,398,500
Feb 3, 20260.080.080.070.070.07-3.95%3,112,000
Feb 2, 20260.080.080.070.080.08-5.00%6,630,700
Jan 30, 20260.080.080.080.080.08-3.61%11,152,000
Jan 29, 20260.090.090.080.080.08-3.49%5,876,500
Jan 28, 20260.080.090.080.090.092.38%15,917,800
Jan 27, 20260.080.090.080.080.08-9,109,000
Jan 26, 20260.090.090.080.080.08-3.45%5,394,400
Jan 23, 20260.090.090.090.090.09-1.14%1,333,200
Jan 22, 20260.090.090.090.090.091.15%3,570,900
Jan 21, 20260.080.090.080.090.097.41%38,513,500
Jan 20, 20260.080.080.080.080.086.58%13,006,400
Jan 19, 20260.070.080.070.080.081.33%3,036,600
Jan 16, 20260.080.080.070.080.08-1.32%1,558,900
Jan 15, 20260.080.080.070.080.08-1.30%2,605,100
Jan 14, 20260.080.080.080.080.08-10,095,700
Jan 13, 20260.080.080.080.080.081.32%1,601,100
Jan 12, 20260.070.080.070.080.084.11%6,634,300
Jan 9, 20260.070.080.070.070.07-1,594,500
Jan 8, 20260.080.080.070.070.07-2.67%1,541,400
Jan 7, 20260.080.080.080.080.08-2,552,100
Jan 6, 20260.080.080.070.080.08-1.32%5,992,700
Jan 5, 20260.080.080.080.080.08-3.80%3,102,300
Jan 2, 20260.080.080.080.080.083.95%7,217,100
Dec 31, 20250.080.080.080.080.08-1.30%1,427,900
Dec 30, 20250.080.080.080.080.08-1,557,200
Dec 29, 20250.070.080.070.080.086.94%15,398,800
Dec 26, 20250.070.070.070.070.072.86%2,969,100
Dec 24, 20250.070.070.070.070.07-1.41%2,359,900
Dec 23, 20250.080.080.070.070.07-4.05%3,023,900
Dec 22, 20250.080.080.070.070.07-2.63%12,677,400
Dec 19, 20250.080.080.080.080.08-2.56%2,100,500
Dec 18, 20250.080.080.080.080.08-2.50%2,980,200
Dec 17, 20250.080.080.080.080.082.56%3,625,000
Dec 16, 20250.080.080.080.080.08-4.88%6,924,400
Dec 15, 20250.080.080.080.080.086.49%25,132,800
Dec 12, 20250.080.080.080.080.08-5,332,300
Dec 11, 20250.080.080.080.080.08-3,453,800
Dec 10, 20250.080.080.080.080.081.32%6,047,400
Dec 9, 20250.080.080.070.080.082.70%6,919,600
Dec 8, 20250.070.080.070.070.074.23%20,381,900
Dec 5, 20250.070.070.070.070.077.58%6,884,300
Dec 4, 20250.070.070.070.070.07-4.35%2,574,000
Dec 3, 20250.060.070.060.070.0715.00%47,005,800
Dec 2, 20250.060.060.060.060.065.26%19,624,700
Dec 1, 20250.060.060.060.060.06-1.72%827,900
Nov 28, 20250.060.060.060.060.061.75%8,959,100
Nov 27, 20250.060.060.060.060.06-1.72%23,218,900