Skip to main content
logo
Hong Lai Huat Group Limited (SGX:CTO)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0870
0.00 (0.00%)
May 20, 2026, 11:48 AM SGT

Hong Lai Huat Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 20260.090.090.080.090.093.57%1,804,400
May 18, 20260.090.090.080.080.08-3.45%2,793,700
May 15, 20260.090.090.090.090.09-5.43%6,956,900
May 14, 20260.090.100.090.090.091.10%3,733,800
May 13, 20260.090.090.090.090.09-2.15%1,066,400
May 12, 20260.090.100.090.090.09-3,695,100
May 11, 20260.100.100.090.090.09-3.13%4,848,400
May 8, 20260.100.100.090.100.101.05%4,833,800
May 7, 20260.090.100.090.100.105.56%7,288,600
May 6, 20260.090.090.090.090.09-846,900
May 5, 20260.090.090.090.090.09-1.10%2,494,200
May 4, 20260.090.100.090.090.09-1.09%3,137,800
Apr 30, 20260.090.090.090.090.09-2.13%2,297,500
Apr 29, 20260.100.100.090.090.09-5.05%2,445,100
Apr 28, 20260.090.100.090.100.1010.00%12,507,600
Apr 27, 20260.090.090.090.090.09-3.23%4,004,600
Apr 24, 20260.100.100.090.090.09-4.12%1,653,400
Apr 23, 20260.100.100.090.100.102.11%4,356,900
Apr 22, 20260.090.100.090.100.105.56%6,376,200
Apr 21, 20260.090.090.090.090.091.12%1,309,500
Apr 20, 20260.090.090.090.090.092.30%2,230,800
Apr 17, 20260.090.090.090.090.09-1.14%1,538,100
Apr 16, 20260.090.090.090.090.09-2.22%708,800
Apr 15, 20260.090.090.090.090.09-1,175,700
Apr 14, 20260.090.090.090.090.092.27%3,069,600
Apr 13, 20260.090.090.090.090.09-3.30%2,716,700
Apr 10, 20260.090.090.090.090.092.25%2,136,900
Apr 9, 20260.090.090.090.090.093.49%9,126,900
Apr 8, 20260.090.090.090.090.092.38%7,033,900
Apr 7, 20260.090.090.080.080.08-2.33%3,466,400
Apr 6, 20260.080.090.080.090.096.17%4,220,100
Apr 2, 20260.080.080.080.080.08-4.71%2,163,400
Apr 1, 20260.080.090.080.090.093.66%5,798,200
Mar 31, 20260.090.090.080.080.08-3.53%1,687,700
Mar 30, 20260.080.090.080.090.09-2.30%2,202,500
Mar 27, 20260.090.090.090.090.09-3.33%2,599,000
Mar 26, 20260.100.100.090.090.09-5.26%9,206,400
Mar 25, 20260.090.100.090.100.102.15%9,106,800
Mar 24, 20260.100.100.090.090.09-2.11%9,992,700
Mar 23, 20260.100.100.090.100.10-3.06%5,710,600
Mar 20, 20260.100.100.100.100.10-1.01%6,897,600
Mar 19, 20260.100.100.090.100.101.02%18,925,200
Mar 18, 20260.090.100.090.100.107.69%29,531,900
Mar 17, 20260.090.090.090.090.092.25%6,526,300
Mar 16, 20260.090.090.090.090.09-2.20%6,268,000
Mar 13, 20260.090.090.090.090.093.41%14,540,900
Mar 12, 20260.090.090.090.090.09-1.12%1,632,600
Mar 11, 20260.090.090.090.090.091.14%10,797,600
Mar 10, 20260.080.100.080.090.0922.22%25,444,400
Mar 9, 20260.070.080.070.070.07-8.86%3,236,300