Skip to main content
logo
Hong Lai Huat Group Limited (SGX:CTO)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0900
-0.0040 (-4.26%)
Apr 30, 2026, 9:09 AM SGT

Hong Lai Huat Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.100.100.090.090.09-5.05%2,445,100
Apr 28, 20260.090.100.090.100.1010.00%12,507,600
Apr 27, 20260.090.090.090.090.09-3.23%4,004,600
Apr 24, 20260.100.100.090.090.09-4.12%1,653,400
Apr 23, 20260.100.100.090.100.102.11%4,356,900
Apr 22, 20260.090.100.090.100.105.56%6,376,200
Apr 21, 20260.090.090.090.090.091.12%1,309,500
Apr 20, 20260.090.090.090.090.092.30%2,230,800
Apr 17, 20260.090.090.090.090.09-1.14%1,538,100
Apr 16, 20260.090.090.090.090.09-2.22%708,800
Apr 15, 20260.090.090.090.090.09-1,175,700
Apr 14, 20260.090.090.090.090.092.27%3,069,600
Apr 13, 20260.090.090.090.090.09-3.30%2,716,700
Apr 10, 20260.090.090.090.090.092.25%2,136,900
Apr 9, 20260.090.090.090.090.093.49%9,126,900
Apr 8, 20260.090.090.090.090.092.38%7,033,900
Apr 7, 20260.090.090.080.080.08-2.33%3,466,400
Apr 6, 20260.080.090.080.090.096.17%4,220,100
Apr 2, 20260.080.080.080.080.08-4.71%2,163,400
Apr 1, 20260.080.090.080.090.093.66%5,798,200
Mar 31, 20260.090.090.080.080.08-3.53%1,687,700
Mar 30, 20260.080.090.080.090.09-2.30%2,202,500
Mar 27, 20260.090.090.090.090.09-3.33%2,599,000
Mar 26, 20260.100.100.090.090.09-5.26%9,206,400
Mar 25, 20260.090.100.090.100.102.15%9,106,800
Mar 24, 20260.100.100.090.090.09-2.11%9,992,700
Mar 23, 20260.100.100.090.100.10-3.06%5,710,600
Mar 20, 20260.100.100.100.100.10-1.01%6,897,600
Mar 19, 20260.100.100.090.100.101.02%18,925,200
Mar 18, 20260.090.100.090.100.107.69%29,531,900
Mar 17, 20260.090.090.090.090.092.25%6,526,300
Mar 16, 20260.090.090.090.090.09-2.20%6,268,000
Mar 13, 20260.090.090.090.090.093.41%14,540,900
Mar 12, 20260.090.090.090.090.09-1.12%1,632,600
Mar 11, 20260.090.090.090.090.091.14%10,797,600
Mar 10, 20260.080.100.080.090.0922.22%25,444,400
Mar 9, 20260.070.080.070.070.07-8.86%3,236,300
Mar 6, 20260.080.080.080.080.08-2.47%1,446,500
Mar 5, 20260.080.080.080.080.08-12,019,500
Mar 4, 20260.080.080.080.080.08-13,254,500
Mar 3, 20260.080.090.080.080.08-2.41%8,149,300
Mar 2, 20260.080.090.080.080.08-13,443,900
Feb 27, 20260.080.090.080.080.085.06%16,325,900
Feb 26, 20260.080.080.080.080.089.72%32,097,600
Feb 25, 20260.070.070.070.070.07-4.00%2,160,600
Feb 24, 20260.070.080.070.080.081.35%1,917,300
Feb 23, 20260.080.080.070.070.07-1,731,000
Feb 20, 20260.080.080.070.070.07-1.33%2,663,000
Feb 19, 20260.070.080.070.080.082.74%5,448,100
Feb 16, 20260.070.070.070.070.072.82%953,300