Skip to main content
logo
Hong Lai Huat Group Limited (SGX:CTO)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0760
-0.0010 (-1.30%)
Aug 14, 2026, 5:04 PM SGT

Hong Lai Huat Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20260.080.080.080.080.08-1.30%1,236,600
Aug 13, 20260.080.080.070.080.082.67%2,260,200
Aug 12, 20260.070.080.070.080.081.35%3,277,800
Aug 11, 20260.070.070.070.070.072.78%254,000
Aug 7, 20260.070.070.070.070.07-2.70%1,900
Aug 5, 20260.080.080.070.070.07-1.33%2,772,200
Aug 4, 20260.070.080.070.080.081.35%63,100
Aug 3, 20260.070.070.070.070.077.25%200
Jul 31, 20260.070.070.070.070.07-1.43%51,400
Jul 30, 20260.070.070.070.070.07-2.78%133,300
Jul 28, 20260.070.070.070.070.07-2.70%170,000
Jul 24, 20260.080.080.070.070.07-1.33%10,600
Jul 23, 20260.080.080.080.080.082.74%49,700
Jul 20, 20260.070.070.070.070.07-1,400
Jul 17, 20260.070.070.070.070.07-8.75%7,600
Jul 15, 20260.070.080.070.080.082.56%5,200
Jul 14, 20260.070.080.070.080.08-2.50%5,600
Jul 13, 20260.080.080.080.080.085.26%5,100
Jul 10, 20260.080.080.080.080.08-300
Jul 9, 20260.080.080.080.080.08-10.59%1,200
Jul 8, 20260.080.090.080.090.0913.33%150,800
Jul 7, 20260.080.080.080.080.08-2.60%53,300
Jul 6, 20260.080.080.080.080.08-4.94%212,400
Jul 2, 20260.080.080.080.080.085.19%9,300
Jun 30, 20260.080.080.080.080.081.32%264,400
Jun 29, 20260.070.080.070.080.081.33%347,600
Jun 26, 20260.080.080.080.080.08-2.60%396,200
Jun 25, 20260.080.080.080.080.08-2,000
Jun 24, 20260.080.080.080.080.08-1.28%520,000
Jun 23, 20260.080.080.080.080.08-4.88%60,000
Jun 22, 20260.080.080.080.080.082.50%590,600
Jun 19, 20260.080.080.080.080.08-170,000
Jun 18, 20260.080.080.080.080.08-2.44%103,000
Jun 17, 20260.080.080.080.080.082.50%639,800
Jun 16, 20260.080.080.080.080.08-1.23%487,500
Jun 15, 20260.080.080.080.080.083.85%1,193,500
Jun 12, 20260.080.080.080.080.08-489,900
Jun 11, 20260.080.080.080.080.081.30%583,600
Jun 10, 20260.080.080.080.080.08-1.28%659,600
Jun 9, 20260.070.080.070.080.084.00%459,300
Jun 8, 20260.080.080.080.080.08-5.06%1,208,500
Jun 5, 20260.080.080.080.080.08-2.47%1,173,000
Jun 4, 20260.080.080.080.080.08-1,227,200
Jun 3, 20260.090.090.080.080.08-6.90%2,578,700
Jun 2, 20260.090.090.090.090.09-2.25%1,433,800
May 29, 20260.090.090.090.090.09-930,800
May 28, 20260.090.090.090.090.092.30%4,711,800
May 26, 20260.090.090.090.090.091.16%7,277,500
May 25, 20260.090.090.090.090.092.38%960,800
May 22, 20260.090.090.080.080.08-885,900