Skip to main content
logo
Hong Lai Huat Group Limited (SGX:CTO)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0730
-0.0010 (-1.35%)
Sep 8, 2026, 3:47 PM SGT

Hong Lai Huat Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 7, 20260.080.080.070.070.07-2.63%2,050,000
Sep 4, 20260.070.080.070.080.082.70%1,163,600
Sep 3, 20260.070.070.070.070.07-2.63%10,000
Sep 2, 20260.070.080.070.080.084.11%2,673,300
Sep 1, 20260.070.070.070.070.071.39%408,800
Aug 31, 20260.070.070.070.070.07-93,600
Aug 28, 20260.070.070.070.070.07-164,000
Aug 27, 20260.070.070.070.070.07-2.70%357,000
Aug 26, 20260.070.070.070.070.071.37%1,300,600
Aug 25, 20260.070.070.070.070.071.39%556,100
Aug 24, 20260.070.070.070.070.07-1.37%192,700
Aug 21, 20260.070.070.070.070.07-100,000
Aug 20, 20260.070.070.070.070.07-623,400
Aug 19, 20260.070.070.070.070.07-2.67%505,000
Aug 18, 20260.080.080.080.080.08-770,000
Aug 17, 20260.080.080.080.080.08-1.32%1,488,000
Aug 14, 20260.080.080.080.080.08-1.30%1,236,600
Aug 13, 20260.080.080.070.080.082.67%2,260,200
Aug 12, 20260.070.080.070.080.081.35%3,277,800
Aug 11, 20260.070.070.070.070.072.78%254,000
Aug 7, 20260.070.070.070.070.07-2.70%1,900
Aug 5, 20260.080.080.070.070.07-1.33%2,772,200
Aug 4, 20260.070.080.070.080.081.35%63,100
Aug 3, 20260.070.070.070.070.077.25%200
Jul 31, 20260.070.070.070.070.07-1.43%51,400
Jul 30, 20260.070.070.070.070.07-2.78%133,300
Jul 28, 20260.070.070.070.070.07-2.70%170,000
Jul 24, 20260.080.080.070.070.07-1.33%10,600
Jul 23, 20260.080.080.080.080.082.74%49,700
Jul 20, 20260.070.070.070.070.07-1,400
Jul 17, 20260.070.070.070.070.07-8.75%7,600
Jul 15, 20260.070.080.070.080.082.56%5,200
Jul 14, 20260.070.080.070.080.08-2.50%5,600
Jul 13, 20260.080.080.080.080.085.26%5,100
Jul 10, 20260.080.080.080.080.08-300
Jul 9, 20260.080.080.080.080.08-10.59%1,200
Jul 8, 20260.080.090.080.090.0913.33%150,800
Jul 7, 20260.080.080.080.080.08-2.60%53,300
Jul 6, 20260.080.080.080.080.08-4.94%212,400
Jul 2, 20260.080.080.080.080.085.19%9,300
Jun 30, 20260.080.080.080.080.081.32%264,400
Jun 29, 20260.070.080.070.080.081.33%347,600
Jun 26, 20260.080.080.080.080.08-2.60%396,200
Jun 25, 20260.080.080.080.080.08-2,000
Jun 24, 20260.080.080.080.080.08-1.28%520,000
Jun 23, 20260.080.080.080.080.08-4.88%60,000
Jun 22, 20260.080.080.080.080.082.50%590,600
Jun 19, 20260.080.080.080.080.08-170,000
Jun 18, 20260.080.080.080.080.08-2.44%103,000
Jun 17, 20260.080.080.080.080.082.50%639,800