CapitaLand India Trust (SGX:CY6U)
Singapore · Delayed Price · Currency is SGD 1.270
0.00 (0.00%)
Feb 23, 2026, 5:04 PM SGT
CapitaLand India Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | 0.79% | 1,608,600 |
| Feb 20, 2026 | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | -0.79% | 2,586,100 |
| Feb 19, 2026 | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.78% | 1,464,500 |
| Feb 16, 2026 | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | -0.78% | 362,300 |
| Feb 13, 2026 | 1.28 | 1.30 | 1.28 | 1.29 | 1.29 | 0.78% | 1,622,000 |
| Feb 12, 2026 | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | -0.78% | 2,803,300 |
| Feb 11, 2026 | 1.32 | 1.32 | 1.29 | 1.29 | 1.25 | -2.27% | 4,016,500 |
| Feb 10, 2026 | 1.31 | 1.32 | 1.30 | 1.32 | 1.28 | 1.54% | 1,744,700 |
| Feb 9, 2026 | 1.30 | 1.31 | 1.29 | 1.30 | 1.26 | 0.78% | 1,618,000 |
| Feb 6, 2026 | 1.30 | 1.30 | 1.28 | 1.29 | 1.25 | -1.53% | 2,088,400 |
| Feb 5, 2026 | 1.31 | 1.31 | 1.30 | 1.31 | 1.27 | - | 717,200 |
| Feb 4, 2026 | 1.30 | 1.31 | 1.29 | 1.31 | 1.27 | 0.77% | 1,829,000 |
| Feb 3, 2026 | 1.27 | 1.30 | 1.27 | 1.30 | 1.26 | 2.36% | 3,293,800 |
| Feb 2, 2026 | 1.25 | 1.28 | 1.25 | 1.27 | 1.23 | 2.42% | 6,288,100 |
| Jan 30, 2026 | 1.24 | 1.25 | 1.23 | 1.24 | 1.20 | - | 2,605,400 |
| Jan 29, 2026 | 1.24 | 1.25 | 1.23 | 1.24 | 1.20 | -0.80% | 1,870,900 |
| Jan 28, 2026 | 1.26 | 1.26 | 1.24 | 1.25 | 1.21 | - | 2,207,000 |
| Jan 27, 2026 | 1.26 | 1.27 | 1.25 | 1.25 | 1.21 | -0.79% | 3,011,000 |
| Jan 26, 2026 | 1.27 | 1.28 | 1.26 | 1.26 | 1.22 | -0.79% | 1,281,900 |
| Jan 23, 2026 | 1.27 | 1.28 | 1.26 | 1.27 | 1.23 | - | 3,771,000 |
| Jan 22, 2026 | 1.27 | 1.28 | 1.27 | 1.27 | 1.23 | - | 932,800 |
| Jan 21, 2026 | 1.26 | 1.28 | 1.26 | 1.27 | 1.23 | - | 2,161,300 |
| Jan 20, 2026 | 1.23 | 1.27 | 1.23 | 1.27 | 1.23 | 2.42% | 5,426,500 |
| Jan 19, 2026 | 1.24 | 1.24 | 1.22 | 1.24 | 1.20 | 0.81% | 1,627,600 |
| Jan 16, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.19 | - | 941,500 |
| Jan 15, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.19 | -0.81% | 1,084,400 |
| Jan 14, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | 1.20 | 0.81% | 488,000 |
| Jan 13, 2026 | 1.23 | 1.24 | 1.22 | 1.23 | 1.19 | 0.82% | 1,535,500 |
| Jan 12, 2026 | 1.21 | 1.23 | 1.21 | 1.22 | 1.18 | - | 2,399,100 |
| Jan 9, 2026 | 1.22 | 1.23 | 1.22 | 1.22 | 1.18 | - | 1,563,700 |
| Jan 8, 2026 | 1.21 | 1.23 | 1.21 | 1.22 | 1.18 | - | 2,322,200 |
| Jan 7, 2026 | 1.22 | 1.23 | 1.21 | 1.22 | 1.18 | - | 1,134,900 |
| Jan 6, 2026 | 1.22 | 1.24 | 1.21 | 1.22 | 1.18 | - | 2,278,200 |
| Jan 5, 2026 | 1.23 | 1.24 | 1.22 | 1.22 | 1.18 | -0.81% | 761,800 |
| Jan 2, 2026 | 1.22 | 1.24 | 1.22 | 1.23 | 1.19 | 0.82% | 1,651,600 |
| Dec 31, 2025 | 1.23 | 1.24 | 1.21 | 1.22 | 1.18 | -0.81% | 1,035,000 |
| Dec 30, 2025 | 1.22 | 1.24 | 1.21 | 1.23 | 1.19 | 0.82% | 2,082,000 |
| Dec 29, 2025 | 1.22 | 1.23 | 1.21 | 1.22 | 1.18 | - | 878,300 |
| Dec 26, 2025 | 1.21 | 1.22 | 1.21 | 1.22 | 1.18 | 0.83% | 600,600 |
| Dec 24, 2025 | 1.23 | 1.23 | 1.21 | 1.21 | 1.17 | -1.63% | 962,500 |
| Dec 23, 2025 | 1.23 | 1.23 | 1.22 | 1.23 | 1.19 | - | 3,002,800 |
| Dec 22, 2025 | 1.24 | 1.24 | 1.23 | 1.23 | 1.19 | 0.82% | 1,521,600 |
| Dec 19, 2025 | 1.24 | 1.26 | 1.22 | 1.22 | 1.18 | -1.61% | 3,723,788 |
| Dec 18, 2025 | 1.22 | 1.26 | 1.22 | 1.24 | 1.20 | 0.81% | 5,462,500 |
| Dec 17, 2025 | 1.23 | 1.23 | 1.22 | 1.23 | 1.19 | 0.82% | 1,015,100 |
| Dec 16, 2025 | 1.21 | 1.23 | 1.20 | 1.22 | 1.18 | - | 2,511,800 |
| Dec 15, 2025 | 1.21 | 1.23 | 1.19 | 1.22 | 1.18 | 1.67% | 3,521,900 |
| Dec 12, 2025 | 1.19 | 1.20 | 1.19 | 1.20 | 1.16 | 0.84% | 765,500 |
| Dec 11, 2025 | 1.20 | 1.21 | 1.19 | 1.19 | 1.15 | - | 1,957,000 |
| Dec 10, 2025 | 1.19 | 1.20 | 1.19 | 1.19 | 1.15 | -0.83% | 502,800 |