CapitaLand India Trust (SGX:CY6U)
Singapore · Delayed Price · Currency is SGD 1.150
-0.040 (-3.36%)
Aug 1, 2025, 5:04 PM SGT
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | -3.36% | 3,375,000 |
| Jul 31, 2025 | 1.17 | 1.20 | 1.17 | 1.19 | 1.19 | 1.71% | 7,251,100 |
| Jul 30, 2025 | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | 2.63% | 4,293,300 |
| Jul 29, 2025 | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | -0.87% | 2,145,800 |
| Jul 28, 2025 | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | -0.86% | 1,384,900 |
| Jul 25, 2025 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | 0.87% | 2,021,900 |
| Jul 24, 2025 | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | - | 3,416,200 |
| Jul 23, 2025 | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | - | 821,400 |
| Jul 22, 2025 | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | - | 3,520,700 |
| Jul 21, 2025 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | 0.88% | 1,591,600 |
| Jul 18, 2025 | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | 1.79% | 2,996,700 |
| Jul 17, 2025 | 1.13 | 1.14 | 1.11 | 1.12 | 1.12 | -0.88% | 2,625,500 |
| Jul 16, 2025 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | - | 1,895,900 |
| Jul 15, 2025 | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | 0.89% | 5,677,100 |
| Jul 14, 2025 | 1.08 | 1.12 | 1.08 | 1.12 | 1.12 | 3.70% | 6,167,500 |
| Jul 11, 2025 | 1.07 | 1.09 | 1.07 | 1.08 | 1.08 | 0.93% | 5,269,100 |
| Jul 10, 2025 | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | -0.93% | 1,465,100 |
| Jul 9, 2025 | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | - | 1,978,500 |
| Jul 8, 2025 | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | - | 2,438,700 |
| Jul 7, 2025 | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | -0.92% | 1,986,500 |
| Jul 4, 2025 | 1.09 | 1.09 | 1.06 | 1.09 | 1.09 | -0.91% | 3,521,400 |
| Jul 3, 2025 | 1.07 | 1.10 | 1.06 | 1.10 | 1.10 | 3.77% | 6,804,900 |
| Jul 2, 2025 | 1.05 | 1.07 | 1.05 | 1.06 | 1.06 | - | 1,504,100 |
| Jul 1, 2025 | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | 0.95% | 2,376,900 |
| Jun 30, 2025 | 1.06 | 1.08 | 1.05 | 1.05 | 1.05 | - | 3,115,700 |
| Jun 27, 2025 | 1.04 | 1.06 | 1.03 | 1.05 | 1.05 | 0.96% | 4,049,000 |
| Jun 26, 2025 | 1.04 | 1.04 | 1.01 | 1.04 | 1.04 | 0.97% | 3,785,900 |
| Jun 25, 2025 | 1.01 | 1.04 | 1.01 | 1.03 | 1.03 | 3.00% | 2,376,500 |
| Jun 24, 2025 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | - | 1,449,000 |
| Jun 23, 2025 | 1.01 | 1.01 | 0.99 | 1.00 | 1.00 | -0.99% | 2,042,600 |
| Jun 20, 2025 | 1.02 | 1.04 | 1.01 | 1.01 | 1.01 | -0.98% | 1,939,400 |
| Jun 19, 2025 | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | -0.97% | 1,247,900 |
| Jun 18, 2025 | 1.02 | 1.05 | 1.02 | 1.03 | 1.03 | 0.98% | 1,868,700 |
| Jun 17, 2025 | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | 0.99% | 935,800 |
| Jun 16, 2025 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | - | 466,700 |
| Jun 13, 2025 | 1.02 | 1.03 | 1.00 | 1.01 | 1.01 | -0.98% | 1,641,200 |
| Jun 12, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.97% | 583,500 |
| Jun 11, 2025 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 1.98% | 1,198,200 |
| Jun 10, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.98% | 481,700 |
| Jun 9, 2025 | 1.00 | 1.03 | 1.00 | 1.02 | 1.02 | 0.99% | 1,786,600 |
| Jun 6, 2025 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | - | 1,663,400 |
| Jun 5, 2025 | 0.99 | 1.02 | 0.98 | 1.01 | 1.01 | 3.06% | 4,013,100 |
| Jun 4, 2025 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | - | 157,000 |
| Jun 3, 2025 | 0.99 | 1.01 | 0.98 | 0.98 | 0.98 | -1.51% | 3,126,400 |
| Jun 2, 2025 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 1.02% | 2,021,100 |
| May 30, 2025 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | 1.55% | 5,952,500 |
| May 29, 2025 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | 0.52% | 704,800 |
| May 28, 2025 | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | -0.52% | 1,694,200 |
| May 27, 2025 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 1.04% | 1,412,900 |
| May 26, 2025 | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -1.03% | 1,003,000 |