CapitaLand India Trust (SGX:CY6U)
Singapore · Delayed Price · Currency is SGD 1.010
-0.010 (-0.98%)
Jul 20, 2026, 2:41 PM SGT
CapitaLand India Trust Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1.05 | 1.06 | 1.02 | 1.02 | 1.02 | -2.86% | 12,053,400 |
| Jul 16, 2026 | 1.03 | 1.05 | 1.02 | 1.05 | 1.05 | 0.96% | 11,273,800 |
| Jul 15, 2026 | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | 1.96% | 5,985,400 |
| Jul 14, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | - | 988,200 |
| Jul 13, 2026 | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | -0.97% | 2,217,800 |
| Jul 10, 2026 | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | - | 945,400 |
| Jul 9, 2026 | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | - | 2,702,300 |
| Jul 8, 2026 | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | - | 2,441,000 |
| Jul 7, 2026 | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | - | 2,196,800 |
| Jul 6, 2026 | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | - | 4,099,500 |
| Jul 3, 2026 | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -0.96% | 2,705,600 |
| Jul 2, 2026 | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | 0.97% | 1,846,500 |
| Jul 1, 2026 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.98% | 1,395,000 |
| Jun 30, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.97% | 1,383,600 |
| Jun 29, 2026 | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -0.96% | 3,137,500 |
| Jun 26, 2026 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | - | 458,000 |
| Jun 25, 2026 | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | 0.97% | 3,058,000 |
| Jun 24, 2026 | 1.02 | 1.04 | 1.01 | 1.03 | 1.03 | - | 6,559,600 |
| Jun 23, 2026 | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | 0.98% | 4,025,100 |
| Jun 22, 2026 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -1.92% | 3,900,400 |
| Jun 19, 2026 | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | 0.97% | 9,402,800 |
| Jun 18, 2026 | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -1.90% | 3,552,000 |
| Jun 17, 2026 | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | 1.94% | 5,613,100 |
| Jun 16, 2026 | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | 0.98% | 3,329,600 |
| Jun 15, 2026 | 1.01 | 1.04 | 1.00 | 1.02 | 1.02 | 0.99% | 7,967,900 |
| Jun 12, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.51% | 1,578,900 |
| Jun 11, 2026 | 1.00 | 1.01 | 0.99 | 1.00 | 1.00 | -0.50% | 3,056,600 |
| Jun 10, 2026 | 1.00 | 1.01 | 0.99 | 1.00 | 1.00 | 0.50% | 2,518,400 |
| Jun 9, 2026 | 1.00 | 1.01 | 0.98 | 1.00 | 1.00 | - | 4,633,400 |
| Jun 8, 2026 | 1.00 | 1.01 | 0.99 | 1.00 | 1.00 | -1.49% | 7,485,500 |
| Jun 5, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | - | 1,896,400 |
| Jun 4, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | - | 2,160,700 |
| Jun 3, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | - | 4,847,400 |
| Jun 2, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | - | 2,794,900 |
| May 29, 2026 | 1.01 | 1.03 | 1.01 | 1.01 | 1.01 | - | 7,648,100 |
| May 28, 2026 | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -1.94% | 5,393,700 |
| May 26, 2026 | 1.03 | 1.04 | 1.01 | 1.03 | 1.03 | - | 2,493,310 |
| May 25, 2026 | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | 0.98% | 1,529,200 |
| May 22, 2026 | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | -0.97% | 2,934,400 |
| May 21, 2026 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 1.98% | 2,920,500 |
| May 20, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.98% | 1,588,300 |
| May 19, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.99% | 3,061,200 |
| May 18, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -1.94% | 6,192,600 |
| May 15, 2026 | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | - | 2,875,200 |
| May 14, 2026 | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -0.96% | 3,621,800 |
| May 13, 2026 | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | - | 2,013,100 |
| May 12, 2026 | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | - | 2,662,700 |
| May 11, 2026 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | - | 826,800 |
| May 8, 2026 | 1.05 | 1.05 | 1.02 | 1.04 | 1.04 | -1.89% | 8,311,300 |
| May 7, 2026 | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | 1.92% | 2,109,500 |