CapitaLand India Trust Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.87	0.87	0.84	0.84	0.84	-3.45%	6,806,700
Oct 29, 2026	0.87	0.88	0.87	0.87	0.87	1.16%	2,196,200
Oct 28, 2026	0.87	0.87	0.86	0.86	0.86	-1.71%	12,421,500
Oct 27, 2026	0.87	0.88	0.87	0.88	0.88	0.57%	4,056,500
Oct 26, 2026	0.88	0.88	0.87	0.87	0.87	-	2,713,100
Oct 23, 2026	0.87	0.88	0.87	0.87	0.87	0.58%	6,994,000
Oct 22, 2026	0.88	0.88	0.86	0.87	0.87	-0.57%	3,313,500
Oct 21, 2026	0.87	0.88	0.87	0.87	0.87	1.16%	4,570,100
Oct 20, 2026	0.87	0.87	0.86	0.86	0.86	-0.58%	2,976,600
Oct 19, 2026	0.88	0.88	0.86	0.87	0.87	-1.70%	5,033,700
Oct 16, 2026	0.88	0.89	0.88	0.88	0.88	-	5,250,700
Oct 15, 2026	0.89	0.89	0.88	0.88	0.88	-1.12%	2,738,500
Oct 14, 2026	0.90	0.90	0.89	0.89	0.89	-1.11%	2,240,200
Oct 13, 2026	0.90	0.91	0.89	0.90	0.90	-	4,118,400
Oct 12, 2026	0.91	0.91	0.90	0.90	0.90	-1.10%	1,590,700
Oct 9, 2026	0.91	0.91	0.90	0.91	0.91	1.11%	1,535,600
Oct 8, 2026	0.92	0.93	0.90	0.90	0.90	-2.17%	3,308,000
Oct 7, 2026	0.92	0.93	0.92	0.92	0.92	1.10%	2,886,400
Oct 6, 2026	0.91	0.92	0.91	0.91	0.91	-	1,263,600
Oct 5, 2026	0.91	0.92	0.90	0.91	0.91	-	3,025,900
Oct 2, 2026	0.92	0.92	0.90	0.91	0.91	-	4,611,300
Oct 1, 2026	0.92	0.92	0.91	0.91	0.91	-1.09%	1,982,100
Sep 30, 2026	0.92	0.93	0.91	0.92	0.92	1.10%	2,897,200
Sep 29, 2026	0.92	0.92	0.91	0.91	0.91	-	1,346,800
Sep 28, 2026	0.93	0.93	0.91	0.91	0.91	-1.62%	1,269,900
Sep 25, 2026	0.92	0.93	0.91	0.93	0.93	1.09%	5,474,000
Sep 24, 2026	0.93	0.93	0.91	0.92	0.92	-1.08%	4,683,700
Sep 23, 2026	0.92	0.93	0.92	0.93	0.93	1.09%	3,865,000
Sep 22, 2026	0.93	0.93	0.91	0.92	0.92	-1.08%	5,395,300
Sep 21, 2026	0.93	0.93	0.91	0.93	0.93	-	7,397,100
Sep 18, 2026	0.93	0.94	0.93	0.93	0.93	-0.54%	3,929,700
Sep 17, 2026	0.92	0.94	0.92	0.93	0.93	0.54%	2,252,400
Sep 16, 2026	0.93	0.93	0.92	0.93	0.93	-	6,422,700
Sep 15, 2026	0.95	0.95	0.93	0.93	0.93	-2.12%	4,955,600
Sep 14, 2026	0.95	0.95	0.93	0.95	0.95	0.53%	3,920,600
Sep 11, 2026	0.95	0.95	0.93	0.94	0.94	-1.05%	3,530,100
Sep 10, 2026	0.96	0.96	0.95	0.95	0.95	-	3,250,300
Sep 9, 2026	0.96	0.96	0.95	0.95	0.95	-0.52%	2,304,300
Sep 8, 2026	0.97	0.97	0.95	0.96	0.96	-1.55%	6,587,500
Sep 7, 2026	0.97	0.98	0.97	0.97	0.97	-	1,404,100
Sep 4, 2026	0.96	0.98	0.96	0.97	0.97	1.04%	2,492,000
Sep 3, 2026	0.96	0.98	0.96	0.96	0.96	-	4,748,100
Sep 2, 2026	0.97	0.97	0.96	0.96	0.96	-0.52%	4,918,200
Sep 1, 2026	0.98	0.98	0.97	0.97	0.97	-1.03%	5,356,800
Aug 31, 2026	0.98	0.98	0.97	0.98	0.98	-	3,377,900
Aug 28, 2026	0.98	0.99	0.97	0.98	0.98	-1.02%	8,738,700
Aug 27, 2026	0.99	0.99	0.98	0.99	0.99	-0.51%	4,765,900
Aug 26, 2026	0.99	1.00	0.99	0.99	0.99	0.51%	1,922,700
Aug 25, 2026	1.00	1.00	0.99	0.99	0.99	-1.50%	5,540,000
Aug 24, 2026	1.00	1.01	1.00	1.00	1.00	0.50%	1,082,900