CapitaLand India Trust (SGX:CY6U)
Singapore · Delayed Price · Currency is SGD 0.9250
-0.0050 (-0.54%)
Sep 18, 2026, 5:11 PM SGT
CapitaLand India Trust Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | -0.54% | 3,929,700 |
| Sep 17, 2026 | 0.92 | 0.94 | 0.92 | 0.93 | 0.93 | 0.54% | 2,252,400 |
| Sep 16, 2026 | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | - | 6,422,700 |
| Sep 15, 2026 | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -2.12% | 4,955,600 |
| Sep 14, 2026 | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | 0.53% | 3,920,600 |
| Sep 11, 2026 | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | -1.05% | 3,530,100 |
| Sep 10, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | - | 3,250,300 |
| Sep 9, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.52% | 2,304,300 |
| Sep 8, 2026 | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | -1.55% | 6,587,500 |
| Sep 7, 2026 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | - | 1,404,100 |
| Sep 4, 2026 | 0.96 | 0.98 | 0.96 | 0.97 | 0.97 | 1.04% | 2,492,000 |
| Sep 3, 2026 | 0.96 | 0.98 | 0.96 | 0.96 | 0.96 | - | 4,748,100 |
| Sep 2, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.52% | 4,918,200 |
| Sep 1, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -1.03% | 5,356,800 |
| Aug 31, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | - | 3,377,900 |
| Aug 28, 2026 | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | -1.02% | 8,738,700 |
| Aug 27, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | -0.51% | 4,765,900 |
| Aug 26, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | 0.51% | 1,922,700 |
| Aug 25, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -1.50% | 5,540,000 |
| Aug 24, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | 0.50% | 1,082,900 |
| Aug 21, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | 0.51% | 4,864,400 |
| Aug 20, 2026 | 1.00 | 1.01 | 0.99 | 0.99 | 0.99 | -0.50% | 4,339,900 |
| Aug 19, 2026 | 1.00 | 1.01 | 0.99 | 1.00 | 1.00 | - | 2,396,900 |
| Aug 18, 2026 | 1.01 | 1.02 | 1.00 | 1.00 | 1.00 | -1.49% | 13,204,500 |
| Aug 17, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | 0.56% | 3,332,400 |
| Aug 14, 2026 | 1.04 | 1.04 | 1.02 | 1.03 | 1.00 | -0.96% | 7,872,600 |
| Aug 13, 2026 | 1.05 | 1.05 | 1.03 | 1.04 | 1.01 | -0.95% | 4,054,300 |
| Aug 12, 2026 | 1.05 | 1.06 | 1.04 | 1.05 | 1.02 | - | 977,400 |
| Aug 11, 2026 | 1.05 | 1.06 | 1.04 | 1.05 | 1.02 | - | 5,775,300 |
| Aug 7, 2026 | 1.05 | 1.06 | 1.02 | 1.05 | 1.02 | - | 9,092,400 |
| Aug 6, 2026 | 1.05 | 1.06 | 1.04 | 1.05 | 1.02 | - | 2,636,500 |
| Aug 5, 2026 | 1.06 | 1.07 | 1.05 | 1.05 | 1.02 | -0.94% | 1,495,800 |
| Aug 4, 2026 | 1.05 | 1.07 | 1.05 | 1.06 | 1.03 | 0.95% | 1,967,100 |
| Aug 3, 2026 | 1.06 | 1.07 | 1.05 | 1.05 | 1.02 | -0.94% | 4,481,200 |
| Jul 31, 2026 | 1.05 | 1.07 | 1.05 | 1.06 | 1.03 | 0.95% | 7,797,500 |
| Jul 30, 2026 | 1.05 | 1.06 | 1.04 | 1.05 | 1.02 | - | 1,358,900 |
| Jul 29, 2026 | 1.02 | 1.06 | 1.01 | 1.05 | 1.02 | 2.94% | 9,403,400 |
| Jul 28, 2026 | 1.02 | 1.03 | 1.01 | 1.02 | 0.99 | 0.99% | 1,832,600 |
| Jul 27, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 0.98 | -0.98% | 1,660,600 |
| Jul 24, 2026 | 1.02 | 1.03 | 1.01 | 1.02 | 0.99 | -0.97% | 3,405,300 |
| Jul 23, 2026 | 1.03 | 1.03 | 1.02 | 1.03 | 1.00 | - | 263,200 |
| Jul 22, 2026 | 1.03 | 1.03 | 1.02 | 1.03 | 1.00 | 0.98% | 477,100 |
| Jul 21, 2026 | 1.02 | 1.03 | 1.01 | 1.02 | 0.99 | 0.99% | 2,473,700 |
| Jul 20, 2026 | 1.02 | 1.03 | 1.00 | 1.01 | 0.98 | -0.98% | 8,345,500 |
| Jul 17, 2026 | 1.05 | 1.06 | 1.02 | 1.02 | 0.99 | -2.86% | 12,053,400 |
| Jul 16, 2026 | 1.03 | 1.05 | 1.02 | 1.05 | 1.02 | 0.96% | 11,273,800 |
| Jul 15, 2026 | 1.03 | 1.04 | 1.02 | 1.04 | 1.01 | 1.96% | 5,985,400 |
| Jul 14, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 0.99 | - | 988,200 |
| Jul 13, 2026 | 1.03 | 1.04 | 1.02 | 1.02 | 0.99 | -0.97% | 2,217,800 |
| Jul 10, 2026 | 1.03 | 1.04 | 1.02 | 1.03 | 1.00 | - | 945,400 |