CapitaLand India Trust (SGX:CY6U)
Singapore · Delayed Price · Currency is SGD 0.9100
+0.0100 (1.11%)
Oct 9, 2026, 5:04 PM SGT
CapitaLand India Trust Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 0.91 | 0.91 | 0.90 | 0.91 | 0.91 | 1.11% | 1,535,600 |
| Oct 8, 2026 | 0.92 | 0.93 | 0.90 | 0.90 | 0.90 | -2.17% | 3,308,000 |
| Oct 7, 2026 | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | 1.10% | 2,886,400 |
| Oct 6, 2026 | 0.91 | 0.92 | 0.91 | 0.91 | 0.91 | - | 1,263,600 |
| Oct 5, 2026 | 0.91 | 0.92 | 0.90 | 0.91 | 0.91 | - | 3,025,900 |
| Oct 2, 2026 | 0.92 | 0.92 | 0.90 | 0.91 | 0.91 | - | 4,611,300 |
| Oct 1, 2026 | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -1.09% | 1,982,100 |
| Sep 30, 2026 | 0.92 | 0.93 | 0.91 | 0.92 | 0.92 | 1.10% | 2,897,200 |
| Sep 29, 2026 | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | - | 1,346,800 |
| Sep 28, 2026 | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -1.62% | 1,269,900 |
| Sep 25, 2026 | 0.92 | 0.93 | 0.91 | 0.93 | 0.93 | 1.09% | 5,474,000 |
| Sep 24, 2026 | 0.93 | 0.93 | 0.91 | 0.92 | 0.92 | -1.08% | 4,683,700 |
| Sep 23, 2026 | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | 1.09% | 3,865,000 |
| Sep 22, 2026 | 0.93 | 0.93 | 0.91 | 0.92 | 0.92 | -1.08% | 5,395,300 |
| Sep 21, 2026 | 0.93 | 0.93 | 0.91 | 0.93 | 0.93 | - | 7,397,100 |
| Sep 18, 2026 | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | -0.54% | 3,929,700 |
| Sep 17, 2026 | 0.92 | 0.94 | 0.92 | 0.93 | 0.93 | 0.54% | 2,252,400 |
| Sep 16, 2026 | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | - | 6,422,700 |
| Sep 15, 2026 | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -2.12% | 4,955,600 |
| Sep 14, 2026 | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | 0.53% | 3,920,600 |
| Sep 11, 2026 | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | -1.05% | 3,530,100 |
| Sep 10, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | - | 3,250,300 |
| Sep 9, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.52% | 2,304,300 |
| Sep 8, 2026 | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | -1.55% | 6,587,500 |
| Sep 7, 2026 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | - | 1,404,100 |
| Sep 4, 2026 | 0.96 | 0.98 | 0.96 | 0.97 | 0.97 | 1.04% | 2,492,000 |
| Sep 3, 2026 | 0.96 | 0.98 | 0.96 | 0.96 | 0.96 | - | 4,748,100 |
| Sep 2, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.52% | 4,918,200 |
| Sep 1, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -1.03% | 5,356,800 |
| Aug 31, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | - | 3,377,900 |
| Aug 28, 2026 | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | -1.02% | 8,738,700 |
| Aug 27, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | -0.51% | 4,765,900 |
| Aug 26, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | 0.51% | 1,922,700 |
| Aug 25, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -1.50% | 5,540,000 |
| Aug 24, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | 0.50% | 1,082,900 |
| Aug 21, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | 0.51% | 4,864,400 |
| Aug 20, 2026 | 1.00 | 1.01 | 0.99 | 0.99 | 0.99 | -0.50% | 4,339,900 |
| Aug 19, 2026 | 1.00 | 1.01 | 0.99 | 1.00 | 1.00 | - | 2,396,900 |
| Aug 18, 2026 | 1.01 | 1.02 | 1.00 | 1.00 | 1.00 | -1.49% | 13,204,500 |
| Aug 17, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | 0.56% | 3,332,400 |
| Aug 14, 2026 | 1.04 | 1.04 | 1.02 | 1.03 | 1.00 | -0.96% | 7,872,600 |
| Aug 13, 2026 | 1.05 | 1.05 | 1.03 | 1.04 | 1.01 | -0.95% | 4,054,300 |
| Aug 12, 2026 | 1.05 | 1.06 | 1.04 | 1.05 | 1.02 | - | 977,400 |
| Aug 11, 2026 | 1.05 | 1.06 | 1.04 | 1.05 | 1.02 | - | 5,775,300 |
| Aug 7, 2026 | 1.05 | 1.06 | 1.02 | 1.05 | 1.02 | - | 9,092,400 |
| Aug 6, 2026 | 1.05 | 1.06 | 1.04 | 1.05 | 1.02 | - | 2,636,500 |
| Aug 5, 2026 | 1.06 | 1.07 | 1.05 | 1.05 | 1.02 | -0.94% | 1,495,800 |
| Aug 4, 2026 | 1.05 | 1.07 | 1.05 | 1.06 | 1.03 | 0.95% | 1,967,100 |
| Aug 3, 2026 | 1.06 | 1.07 | 1.05 | 1.05 | 1.02 | -0.94% | 4,481,200 |
| Jul 31, 2026 | 1.05 | 1.07 | 1.05 | 1.06 | 1.03 | 0.95% | 7,797,500 |