CSOP ICBC CSOP FTSE Chinese Government Bond Index ETF (SGX:CYC)
Singapore flag Singapore · Delayed Price · Currency is SGD
13.16
-0.01 (-0.08%)
At close: Mar 6, 2026

SGX:CYC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202613.1613.1613.1613.1613.16-0.08%-
Mar 5, 202613.1713.1713.1713.1713.170.23%-
Mar 4, 202613.1313.1313.1313.1413.14-0.08%329
Mar 3, 202613.1313.1313.1313.1513.150.08%2,000
Mar 2, 202613.1213.1213.1213.1413.140.23%24
Feb 27, 202613.1213.1213.1213.1113.11-0.08%1
Feb 26, 202613.1013.1113.1013.1213.120.31%1,500
Feb 25, 202613.0813.0813.0813.0813.080.08%-
Feb 24, 202613.0813.0813.0713.0713.070.15%518
Feb 23, 202613.0613.0613.0613.0513.05-0.08%100
Feb 20, 202613.0813.0813.0813.0613.060.08%16
Feb 19, 202613.0113.0813.0113.0513.050.31%1,585
Feb 16, 202613.0113.0113.0113.0113.010.08%-
Feb 13, 202613.0013.0013.0013.0013.00-7
Feb 12, 202613.0013.0013.0013.0013.000.08%-
Feb 11, 202613.0513.0513.0512.9912.99-0.08%4
Feb 10, 202613.0213.0213.0213.0013.00-0.15%31
Feb 9, 202613.0113.0113.0113.0213.02-0.15%149
Feb 6, 202612.9913.0112.9913.0413.040.23%2,690
Feb 5, 202612.9912.9912.9913.0113.010.08%26
Feb 4, 202613.0013.0013.0013.0013.000.15%-
Feb 3, 202612.9812.9812.9812.9812.98--
Feb 2, 202612.9812.9812.9812.9812.980.39%-
Jan 30, 202612.9312.9312.9312.9312.930.23%-
Jan 29, 202612.9012.9012.9012.9012.900.23%-
Jan 28, 202612.8912.8912.8412.8712.87-0.54%1,857
Jan 27, 202612.9412.9412.9112.9412.94-5,880
Jan 26, 202613.0113.0112.9712.9412.94-0.61%3,150
Jan 23, 202613.2013.2013.0313.0213.02-0.38%3,818
Jan 22, 202613.0613.0813.0613.0713.070.08%1,071
Jan 21, 202613.0413.0513.0313.0613.06-107,123
Jan 20, 202613.0613.0613.0613.0613.06-0.15%-
Jan 19, 202613.1013.1013.1013.0813.08-62
Jan 16, 202613.1013.1013.0613.0813.08-0.08%736
Jan 15, 202613.0713.1013.0713.0913.090.15%145
Jan 14, 202613.0813.0813.0513.0713.070.08%800
Jan 13, 202613.0613.0613.0613.0613.060.15%-
Jan 12, 202613.0213.0213.0213.0413.040.23%554
Jan 9, 202613.0213.0213.0213.0113.010.15%50
Jan 8, 202612.9512.9512.9512.9912.990.39%923
Jan 7, 202612.9512.9512.9512.9412.94-0.08%100
Jan 6, 202612.9612.9612.9512.9512.95-0.61%11,044
Jan 5, 202613.0413.0513.0413.0313.03-0.08%391
Jan 2, 202613.0413.0413.0413.0413.040.46%-
Dec 31, 202512.9812.9812.9812.9812.98-100
Dec 30, 202512.9812.9812.9812.9812.980.23%500
Dec 29, 202512.9612.9612.9412.9512.95-0.31%2,500
Dec 26, 202512.9712.9712.9712.9912.990.39%123
Dec 24, 202512.9912.9912.9512.9412.94-0.38%4,156
Dec 23, 202512.9712.9712.9712.9912.990.08%5