CSOP ICBC CSOP FTSE Chinese Government Bond Index ETF (SGX:CYC)
Singapore flag Singapore · Delayed Price · Currency is SGD
13.32
0.00 (0.00%)
At close: Apr 15, 2026

SGX:CYC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 202613.3113.3113.3113.3213.32-957
Apr 14, 202613.3213.3213.3113.3213.320.08%243
Apr 13, 202613.2913.2913.2913.3113.310.15%9,059
Apr 10, 202613.2513.2513.2513.2913.29-580
Apr 9, 202613.2913.2913.2913.2913.29-0.08%30
Apr 8, 202613.2813.2813.2813.3013.30-0.08%4,600
Apr 7, 202613.3113.3113.3113.3113.310.15%-
Apr 6, 202613.2913.2913.2913.2913.290.15%-
Apr 2, 202613.2613.2713.2613.2713.270.08%8,042
Apr 1, 202613.2613.2613.2613.2613.26-0.30%-
Mar 31, 202613.2813.3113.2813.3013.300.23%1,500
Mar 30, 202613.2413.2613.2413.2713.270.30%6,800
Mar 27, 202613.2113.2113.2013.2313.230.08%1,492
Mar 26, 202613.2213.2213.2213.2213.220.30%-
Mar 25, 202613.1813.1813.1813.1813.18-0.08%-
Mar 24, 202613.1813.1813.1813.1913.19-8
Mar 23, 202613.1813.1813.1813.1913.19-1,000
Mar 20, 202613.1913.1913.1913.1913.19-0.15%-
Mar 19, 202613.2113.2113.2013.2113.210.15%1,003
Mar 18, 202613.2013.2113.1913.1913.190.15%151
Mar 17, 202613.2013.2013.2013.1713.17-0.08%16
Mar 16, 202613.1913.1913.1613.1813.18-2,001
Mar 13, 202613.1913.1913.1713.1813.18-1,902
Mar 12, 202613.1913.1913.1913.1813.180.23%900
Mar 11, 202613.1513.1513.1513.1513.150.08%-
Mar 10, 202613.1613.1613.1613.1413.14-0.08%50
Mar 9, 202613.1813.1813.1613.1513.15-0.08%3,100
Mar 6, 202613.1613.1613.1613.1613.16-0.08%-
Mar 5, 202613.1713.1713.1713.1713.170.23%-
Mar 4, 202613.1313.1313.1313.1413.14-0.08%329
Mar 3, 202613.1313.1313.1313.1513.150.08%2,000
Mar 2, 202613.1213.1213.1213.1413.140.23%24
Feb 27, 202613.1213.1213.1213.1113.11-0.08%1
Feb 26, 202613.1013.1113.1013.1213.120.31%1,500
Feb 25, 202613.0813.0813.0813.0813.080.08%-
Feb 24, 202613.0813.0813.0713.0713.070.15%518
Feb 23, 202613.0613.0613.0613.0513.05-0.08%100
Feb 20, 202613.0813.0813.0813.0613.060.08%16
Feb 19, 202613.0113.0813.0113.0513.050.31%1,585
Feb 16, 202613.0113.0113.0113.0113.010.08%-
Feb 13, 202613.0013.0013.0013.0013.00-7
Feb 12, 202613.0013.0013.0013.0013.000.08%-
Feb 11, 202613.0513.0513.0512.9912.99-0.08%4
Feb 10, 202613.0213.0213.0213.0013.00-0.15%31
Feb 9, 202613.0113.0113.0113.0213.02-0.15%149
Feb 6, 202612.9913.0112.9913.0413.040.23%2,690
Feb 5, 202612.9912.9912.9913.0113.010.08%26
Feb 4, 202613.0013.0013.0013.0013.000.15%-
Feb 3, 202612.9812.9812.9812.9812.98--
Feb 2, 202612.9812.9812.9812.9812.980.39%-