SGX:CYC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	13.25	13.59	13.25	13.59	13.59	-	8,749
Sep 22, 2026	13.59	13.59	13.59	13.59	13.59	-	-
Sep 21, 2026	13.61	13.61	13.61	13.59	13.59	-	3
Sep 18, 2026	13.59	13.59	13.56	13.59	13.59	0.22%	3,540
Sep 17, 2026	13.54	13.54	13.54	13.56	13.56	0.30%	1,200
Sep 16, 2026	13.52	13.52	13.52	13.52	13.52	-	15
Sep 15, 2026	13.49	13.49	13.49	13.52	13.52	0.15%	2,078
Sep 14, 2026	13.50	13.50	13.50	13.50	13.50	0.30%	-
Sep 11, 2026	13.44	13.44	13.44	13.46	13.46	0.07%	250
Sep 10, 2026	13.45	13.45	13.45	13.45	13.45	0.07%	-
Sep 9, 2026	13.45	13.45	13.45	13.44	13.44	-0.07%	41
Sep 8, 2026	13.45	13.45	13.45	13.45	13.45	-	-
Sep 7, 2026	13.44	13.44	13.44	13.45	13.45	-	1,200
Sep 4, 2026	13.45	13.45	13.45	13.45	13.45	-0.07%	-
Sep 3, 2026	13.40	13.46	13.40	13.46	13.46	-0.30%	117
Sep 2, 2026	13.50	13.55	13.47	13.50	13.50	0.22%	9,992
Sep 1, 2026	13.47	13.49	13.45	13.47	13.47	-	1,338
Aug 31, 2026	13.47	13.47	13.47	13.47	13.47	0.30%	-
Aug 28, 2026	13.45	13.45	13.44	13.43	13.43	-0.07%	21
Aug 27, 2026	13.45	13.45	13.45	13.44	13.44	-	20
Aug 26, 2026	13.41	13.45	13.41	13.44	13.44	-0.07%	4,030
Aug 25, 2026	13.46	13.46	13.46	13.45	13.45	0.07%	8
Aug 24, 2026	13.46	13.46	13.46	13.44	13.44	0.07%	1,500
Aug 21, 2026	13.50	13.50	13.44	13.43	13.43	-0.07%	1,630
Aug 20, 2026	13.46	13.46	13.46	13.44	13.44	-0.22%	21
Aug 19, 2026	13.50	13.50	13.47	13.47	13.47	-0.07%	73
Aug 18, 2026	13.49	13.49	13.49	13.48	13.48	0.07%	45
Aug 17, 2026	13.47	13.47	13.46	13.47	13.47	-0.07%	50
Aug 14, 2026	13.46	13.46	13.46	13.48	13.48	-	20
Aug 13, 2026	13.48	13.48	13.48	13.48	13.48	-	-
Aug 12, 2026	13.50	13.50	13.46	13.48	13.48	-	991
Aug 11, 2026	13.48	13.48	13.48	13.48	13.48	-0.07%	-
Aug 7, 2026	13.49	13.49	13.49	13.49	13.49	0.07%	-
Aug 6, 2026	13.46	13.46	13.46	13.48	13.48	-	10
Aug 5, 2026	13.50	13.50	13.49	13.48	13.48	-0.15%	188
Aug 4, 2026	13.49	13.49	13.49	13.50	13.50	0.22%	15
Aug 3, 2026	13.51	13.51	13.48	13.47	13.47	-0.15%	510
Jul 31, 2026	13.51	13.51	13.51	13.49	13.49	-0.59%	100
Jul 30, 2026	13.45	13.55	13.45	13.57	13.57	0.30%	11,128
Jul 29, 2026	13.51	13.55	13.51	13.53	13.53	0.07%	1,342
Jul 28, 2026	13.51	13.53	13.51	13.52	13.52	0.15%	9,246
Jul 27, 2026	13.50	13.50	13.50	13.50	13.50	-0.07%	-
Jul 24, 2026	13.50	13.50	13.49	13.51	13.51	-	2,815
Jul 23, 2026	13.54	13.54	13.52	13.51	13.51	0.07%	9,225
Jul 22, 2026	13.49	13.50	13.49	13.50	13.50	0.07%	9,200
Jul 21, 2026	13.49	13.50	13.49	13.49	13.49	0.07%	3,370
Jul 20, 2026	13.50	13.50	13.50	13.48	13.48	0.07%	33
Jul 17, 2026	13.47	13.47	13.47	13.47	13.47	-	-
Jul 16, 2026	13.48	13.48	13.48	13.47	13.47	-0.07%	80
Jul 15, 2026	13.48	13.48	13.48	13.48	13.48	-0.07%	-