SGX:CYC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	13.31	13.31	13.31	13.32	13.32	-	957
Apr 14, 2026	13.32	13.32	13.31	13.32	13.32	0.08%	243
Apr 13, 2026	13.29	13.29	13.29	13.31	13.31	0.15%	9,059
Apr 10, 2026	13.25	13.25	13.25	13.29	13.29	-	580
Apr 9, 2026	13.29	13.29	13.29	13.29	13.29	-0.08%	30
Apr 8, 2026	13.28	13.28	13.28	13.30	13.30	-0.08%	4,600
Apr 7, 2026	13.31	13.31	13.31	13.31	13.31	0.15%	-
Apr 6, 2026	13.29	13.29	13.29	13.29	13.29	0.15%	-
Apr 2, 2026	13.26	13.27	13.26	13.27	13.27	0.08%	8,042
Apr 1, 2026	13.26	13.26	13.26	13.26	13.26	-0.30%	-
Mar 31, 2026	13.28	13.31	13.28	13.30	13.30	0.23%	1,500
Mar 30, 2026	13.24	13.26	13.24	13.27	13.27	0.30%	6,800
Mar 27, 2026	13.21	13.21	13.20	13.23	13.23	0.08%	1,492
Mar 26, 2026	13.22	13.22	13.22	13.22	13.22	0.30%	-
Mar 25, 2026	13.18	13.18	13.18	13.18	13.18	-0.08%	-
Mar 24, 2026	13.18	13.18	13.18	13.19	13.19	-	8
Mar 23, 2026	13.18	13.18	13.18	13.19	13.19	-	1,000
Mar 20, 2026	13.19	13.19	13.19	13.19	13.19	-0.15%	-
Mar 19, 2026	13.21	13.21	13.20	13.21	13.21	0.15%	1,003
Mar 18, 2026	13.20	13.21	13.19	13.19	13.19	0.15%	151
Mar 17, 2026	13.20	13.20	13.20	13.17	13.17	-0.08%	16
Mar 16, 2026	13.19	13.19	13.16	13.18	13.18	-	2,001
Mar 13, 2026	13.19	13.19	13.17	13.18	13.18	-	1,902
Mar 12, 2026	13.19	13.19	13.19	13.18	13.18	0.23%	900
Mar 11, 2026	13.15	13.15	13.15	13.15	13.15	0.08%	-
Mar 10, 2026	13.16	13.16	13.16	13.14	13.14	-0.08%	50
Mar 9, 2026	13.18	13.18	13.16	13.15	13.15	-0.08%	3,100
Mar 6, 2026	13.16	13.16	13.16	13.16	13.16	-0.08%	-
Mar 5, 2026	13.17	13.17	13.17	13.17	13.17	0.23%	-
Mar 4, 2026	13.13	13.13	13.13	13.14	13.14	-0.08%	329
Mar 3, 2026	13.13	13.13	13.13	13.15	13.15	0.08%	2,000
Mar 2, 2026	13.12	13.12	13.12	13.14	13.14	0.23%	24
Feb 27, 2026	13.12	13.12	13.12	13.11	13.11	-0.08%	1
Feb 26, 2026	13.10	13.11	13.10	13.12	13.12	0.31%	1,500
Feb 25, 2026	13.08	13.08	13.08	13.08	13.08	0.08%	-
Feb 24, 2026	13.08	13.08	13.07	13.07	13.07	0.15%	518
Feb 23, 2026	13.06	13.06	13.06	13.05	13.05	-0.08%	100
Feb 20, 2026	13.08	13.08	13.08	13.06	13.06	0.08%	16
Feb 19, 2026	13.01	13.08	13.01	13.05	13.05	0.31%	1,585
Feb 16, 2026	13.01	13.01	13.01	13.01	13.01	0.08%	-
Feb 13, 2026	13.00	13.00	13.00	13.00	13.00	-	7
Feb 12, 2026	13.00	13.00	13.00	13.00	13.00	0.08%	-
Feb 11, 2026	13.05	13.05	13.05	12.99	12.99	-0.08%	4
Feb 10, 2026	13.02	13.02	13.02	13.00	13.00	-0.15%	31
Feb 9, 2026	13.01	13.01	13.01	13.02	13.02	-0.15%	149
Feb 6, 2026	12.99	13.01	12.99	13.04	13.04	0.23%	2,690
Feb 5, 2026	12.99	12.99	12.99	13.01	13.01	0.08%	26
Feb 4, 2026	13.00	13.00	13.00	13.00	13.00	0.15%	-
Feb 3, 2026	12.98	12.98	12.98	12.98	12.98	-	-
Feb 2, 2026	12.98	12.98	12.98	12.98	12.98	0.39%	-