SGX:CYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	12.02	12.02	12.02	12.02	12.02	0.08%	-
Sep 21, 2026	12.01	12.01	12.01	12.01	12.01	-0.08%	-
Sep 18, 2026	12.02	12.02	12.02	12.02	12.02	0.25%	-
Sep 17, 2026	11.99	11.99	11.99	11.99	11.99	-	-
Sep 16, 2026	11.99	11.99	11.99	11.99	11.99	0.08%	-
Sep 15, 2026	11.98	11.98	11.98	11.98	11.98	-	-
Sep 14, 2026	11.98	11.98	11.98	11.98	11.98	-	-
Sep 11, 2026	11.98	11.98	11.98	11.98	11.98	-0.08%	-
Sep 10, 2026	11.99	11.99	11.99	11.99	11.99	-	-
Sep 9, 2026	11.99	11.99	11.99	11.99	11.99	0.08%	-
Sep 8, 2026	11.98	11.98	11.98	11.98	11.98	-	-
Sep 7, 2026	11.98	11.98	11.98	11.98	11.98	0.08%	-
Sep 4, 2026	11.97	11.97	11.97	11.97	11.97	-	-
Sep 3, 2026	11.97	11.97	11.97	11.97	11.97	0.17%	-
Sep 2, 2026	11.95	11.95	11.95	11.95	11.95	-0.08%	-
Sep 1, 2026	11.96	11.96	11.96	11.96	11.96	0.08%	-
Aug 31, 2026	11.95	11.95	11.95	11.95	11.95	-	-
Aug 28, 2026	11.95	11.95	11.95	11.95	11.95	-	-
Aug 27, 2026	11.95	11.95	11.95	11.95	11.95	-	-
Aug 26, 2026	11.96	11.96	11.96	11.95	11.95	-0.08%	80
Aug 25, 2026	11.96	11.96	11.96	11.96	11.96	-	-
Aug 24, 2026	11.96	11.96	11.96	11.96	11.96	0.08%	-
Aug 21, 2026	11.95	11.95	11.95	11.95	11.95	0.08%	-
Aug 20, 2026	11.94	11.94	11.94	11.94	11.94	0.17%	-
Aug 19, 2026	11.92	11.92	11.92	11.92	11.92	-	-
Aug 18, 2026	11.92	11.92	11.92	11.92	11.92	-	-
Aug 17, 2026	11.92	11.92	11.92	11.92	11.92	0.08%	-
Aug 14, 2026	11.91	11.91	11.91	11.91	11.91	0.08%	-
Aug 13, 2026	11.90	11.90	11.90	11.90	11.90	0.08%	-
Aug 12, 2026	11.89	11.89	11.89	11.89	11.89	-	-
Aug 11, 2026	11.89	11.89	11.89	11.89	11.89	-	-
Aug 7, 2026	11.89	11.89	11.89	11.89	11.89	0.08%	-
Aug 6, 2026	11.88	11.88	11.88	11.88	11.88	-	-
Aug 5, 2026	11.88	11.88	11.88	11.88	11.88	-	-
Aug 4, 2026	11.88	11.88	11.88	11.88	11.88	0.08%	-
Aug 3, 2026	11.87	11.87	11.87	11.87	11.87	-0.17%	-
Jul 31, 2026	11.89	11.89	11.89	11.89	11.89	0.17%	-
Jul 30, 2026	11.87	11.87	11.87	11.87	11.87	0.25%	-
Jul 29, 2026	11.84	11.84	11.84	11.84	11.84	0.08%	-
Jul 28, 2026	11.83	11.83	11.83	11.83	11.83	-	-
Jul 27, 2026	11.83	11.83	11.83	11.83	11.83	0.08%	-
Jul 24, 2026	11.82	11.82	11.82	11.82	11.82	-0.08%	-
Jul 23, 2026	11.83	11.83	11.83	11.83	11.83	0.08%	-
Jul 22, 2026	11.82	11.82	11.82	11.82	11.82	-0.08%	-
Jul 21, 2026	11.83	11.83	11.83	11.83	11.83	0.17%	-
Jul 20, 2026	11.81	11.81	11.81	11.81	11.81	0.08%	-
Jul 17, 2026	11.80	11.80	11.80	11.80	11.80	-0.08%	-
Jul 16, 2026	11.81	11.81	11.81	11.81	11.81	0.08%	-
Jul 15, 2026	11.80	11.80	11.80	11.80	11.80	0.08%	-
Jul 14, 2026	11.79	11.79	11.79	11.79	11.79	0.08%	-