Skip to main content
logo
Del Monte Pacific Limited (SGX:D03)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0890
-0.0010 (-1.11%)
Oct 31, 2025, 4:47 PM SGT

Del Monte Pacific Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.090.090.090.090.09-1.11%76,000
Oct 30, 20250.090.090.090.090.09-2.17%251,400
Oct 29, 20250.090.090.090.090.09-114,700
Oct 28, 20250.090.090.090.090.092.22%5,200
Oct 27, 20250.090.090.090.090.09-2.17%106,800
Oct 24, 20250.090.090.090.090.095.75%98,300
Oct 23, 20250.090.090.090.090.09--
Oct 22, 20250.090.090.090.090.09-1.14%2,400
Oct 21, 20250.080.090.080.090.092.33%132,600
Oct 17, 20250.090.090.090.090.09-1.15%230,600
Oct 16, 20250.090.090.090.090.09--
Oct 15, 20250.090.090.090.090.09-1.14%57,500
Oct 14, 20250.090.090.090.090.09-4.35%536,800
Oct 13, 20250.090.090.090.090.09-1.08%64,900
Oct 10, 20250.090.090.090.090.09-300
Oct 9, 20250.090.090.090.090.091.09%79,100
Oct 8, 20250.090.090.090.090.09-1.08%10,700
Oct 7, 20250.090.090.090.090.091.09%5,400
Oct 6, 20250.090.090.090.090.09-280,600
Oct 3, 20250.090.090.090.090.09-66,200
Oct 2, 20250.100.100.090.090.09-3.16%503,200
Oct 1, 20250.100.100.100.100.10-1.04%148,600
Sep 30, 20250.100.100.100.100.10-1.03%217,200
Sep 29, 20250.100.100.100.100.10-42,800
Sep 26, 20250.090.100.090.100.104.30%866,200
Sep 25, 20250.090.090.090.090.09-254,400
Sep 24, 20250.090.100.090.090.09-2.11%510,300
Sep 23, 20250.100.100.090.100.10-2.06%473,500
Sep 22, 20250.100.100.100.100.102.11%606,900
Sep 19, 20250.100.100.090.100.10-608,900
Sep 18, 20250.090.100.090.100.10-6.86%2,350,600
Sep 17, 20250.100.100.100.100.10-1.92%440,900
Sep 16, 20250.100.100.100.100.10-0.95%495,700
Sep 15, 20250.110.110.100.110.11-1.87%631,800
Sep 12, 20250.110.110.110.110.11-2.73%1,565,700
Sep 11, 20250.110.110.100.110.1129.41%9,540,500
Sep 10, 20250.080.090.080.090.092.41%134,200
Sep 9, 20250.080.090.080.080.081.22%141,100
Sep 8, 20250.080.080.080.080.087.89%688,900
Sep 5, 20250.080.080.080.080.08-2.56%386,000
Sep 4, 20250.080.080.080.080.082.63%40,000
Sep 3, 20250.080.080.080.080.08-101,000
Sep 2, 20250.080.080.080.080.08-204,800
Sep 1, 20250.080.080.080.080.08-1.30%10,000
Aug 29, 20250.080.080.080.080.08-671,100
Aug 28, 20250.080.080.080.080.08-1.28%261,600
Aug 27, 20250.080.080.070.080.08-1.27%672,500
Aug 26, 20250.080.080.080.080.082.60%36,900
Aug 25, 20250.080.080.080.080.081.32%456,100
Aug 22, 20250.080.080.080.080.08-6.17%649,400