Skip to main content
logo
Del Monte Pacific Limited (SGX:D03)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0830
0.00 (0.00%)
Aug 5, 2025, 3:19 PM SGT

Sandy Spring Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 20250.090.090.080.080.08-3.49%784,300
Aug 1, 20250.090.090.080.090.09-3.37%835,000
Jul 31, 20250.090.090.090.090.09-4.30%123,300
Jul 30, 20250.090.090.090.090.091.09%1,805,700
Jul 29, 20250.080.100.080.090.0919.48%2,196,700
Jul 28, 20250.070.080.070.080.085.48%372,100
Jul 25, 20250.070.070.070.070.07-1.35%10,000
Jul 24, 20250.080.080.070.070.07-75,300
Jul 23, 20250.070.070.070.070.071.37%156,300
Jul 22, 20250.070.070.070.070.071.39%837,300
Jul 21, 20250.080.080.070.070.07-4.00%62,100
Jul 18, 20250.080.080.070.080.08-1.32%27,400
Jul 17, 20250.080.080.070.080.081.33%345,700
Jul 16, 20250.070.080.070.080.087.14%2,056,900
Jul 15, 20250.070.070.070.070.07-86,100
Jul 14, 20250.070.070.070.070.07-1.41%110,800
Jul 11, 20250.070.080.070.070.07-2.74%767,000
Jul 10, 20250.070.070.070.070.074.29%1,227,200
Jul 9, 20250.070.070.070.070.074.48%845,200
Jul 8, 20250.070.070.070.070.07-6.94%555,200
Jul 7, 20250.060.080.060.070.0728.57%2,944,400
Jul 4, 20250.050.060.050.060.06-1,908,200
Jul 3, 20250.060.060.050.060.06-8.20%6,935,400
Jul 2, 20250.060.060.060.060.06-4.69%1,984,800
Jul 1, 20250.060.060.060.060.064.92%135,300
Jun 30, 20250.060.060.060.060.06-4.69%921,300
Jun 27, 20250.060.060.060.060.061.59%943,300
Jun 26, 20250.060.070.060.060.06-1,046,000
Jun 25, 20250.060.060.060.060.06-322,500
Jun 24, 20250.060.060.060.060.06-204,700
Jun 23, 20250.060.060.060.060.06-3,000
Jun 20, 20250.060.060.060.060.06-3.08%1,000
Jun 19, 20250.060.070.060.070.074.84%159,300
Jun 18, 20250.060.070.060.060.06-4.62%186,600
Jun 17, 20250.070.070.070.070.074.84%4,000
Jun 16, 20250.060.060.060.060.06-6.06%89,700
Jun 13, 20250.070.070.060.070.07-2.94%1,373,900
Jun 12, 20250.070.070.070.070.07-2.86%75,000
Jun 11, 20250.070.070.070.070.072.94%12,800
Jun 10, 20250.070.070.070.070.07-2.86%20,400
Jun 9, 20250.070.070.070.070.07-60,600
Jun 6, 20250.070.070.070.070.074.48%38,100
Jun 5, 20250.070.070.070.070.07--
Jun 4, 20250.070.070.070.070.07--
Jun 3, 20250.070.070.070.070.07-18,000
Jun 2, 20250.070.070.070.070.07--
May 30, 20250.070.070.070.070.07-4.29%32,000
May 29, 20250.070.070.070.070.072.94%40,300
May 28, 20250.070.070.070.070.071.49%84,300
May 27, 20250.070.070.070.070.07-1.47%54,600