Skip to main content
logo
Del Monte Pacific Limited (SGX:D03)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0960
+0.0010 (1.05%)
At close: Feb 27, 2026

Del Monte Pacific Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.090.100.090.100.101.05%352,700
Feb 26, 20260.100.100.090.100.101.06%273,100
Feb 25, 20260.090.100.090.090.092.17%875,400
Feb 24, 20260.090.090.090.090.09-2.13%478,500
Feb 23, 20260.090.100.090.090.093.30%850,600
Feb 20, 20260.090.090.090.090.092.25%390,400
Feb 19, 20260.090.090.090.090.092.30%181,500
Feb 16, 20260.090.090.090.090.09-2,800
Feb 13, 20260.080.090.080.090.091.16%525,300
Feb 12, 20260.080.090.080.090.092.38%135,900
Feb 11, 20260.080.080.080.080.081.20%1,500
Feb 10, 20260.090.090.080.080.08-3.49%1,662,600
Feb 9, 20260.090.090.090.090.09-1.15%520,000
Feb 6, 20260.090.090.090.090.09-2.25%176,900
Feb 5, 20260.090.090.090.090.091.14%350,000
Feb 4, 20260.090.090.090.090.09-115,000
Feb 3, 20260.090.090.090.090.092.33%667,900
Feb 2, 20260.090.090.090.090.09-1.15%179,000
Jan 30, 20260.090.090.090.090.09-280,600
Jan 29, 20260.090.090.090.090.09-2.25%538,800
Jan 28, 20260.090.090.090.090.09-1,099,900
Jan 27, 20260.090.090.090.090.09-1.11%1,035,600
Jan 26, 20260.090.090.090.090.09-2.17%764,200
Jan 23, 20260.090.090.090.090.09-331,000
Jan 22, 20260.090.090.090.090.092.22%792,300
Jan 21, 20260.090.090.090.090.09-3.23%573,600
Jan 20, 20260.090.090.090.090.09-1.06%376,400
Jan 19, 20260.090.100.090.090.091.08%750,100
Jan 16, 20260.090.090.090.090.09-500,000
Jan 15, 20260.100.100.090.090.09-2.11%1,057,000
Jan 14, 20260.100.100.100.100.10-5.94%313,700
Jan 13, 20260.100.100.100.100.10-126,100
Jan 12, 20260.100.100.100.100.102.02%243,000
Jan 9, 20260.100.100.100.100.102.06%6,900
Jan 8, 20260.100.100.100.100.10-400
Jan 7, 20260.100.100.100.100.10-11,900
Jan 6, 20260.100.100.100.100.10-3,000
Jan 5, 20260.100.100.100.100.10-2.02%80,500
Jan 2, 20260.100.100.100.100.103.13%69,400
Dec 31, 20250.100.100.100.100.10-1.03%200
Dec 30, 20250.100.100.100.100.10-1.02%10,300
Dec 29, 20250.100.100.100.100.101.03%28,600
Dec 26, 20250.100.100.100.100.10-1.02%86,100
Dec 23, 20250.100.100.100.100.101.03%117,100
Dec 22, 20250.100.100.100.100.10-1.02%14,500
Dec 19, 20250.100.100.100.100.10-27,100
Dec 18, 20250.100.100.100.100.10-2.97%702,400
Dec 17, 20250.100.100.100.100.10-0.98%394,000
Dec 16, 20250.100.110.100.100.10-179,200
Dec 15, 20250.100.100.100.100.10-3.77%10,000