Skip to main content
logo
Del Monte Pacific Limited (SGX:D03)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0860
-0.0010 (-1.15%)
At close: Feb 9, 2026

Del Monte Pacific Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 20260.090.090.090.090.09-1.15%520,000
Feb 6, 20260.090.090.090.090.09-2.25%176,900
Feb 5, 20260.090.090.090.090.091.14%350,000
Feb 4, 20260.090.090.090.090.09-115,000
Feb 3, 20260.090.090.090.090.092.33%667,900
Feb 2, 20260.090.090.090.090.09-1.15%179,000
Jan 30, 20260.090.090.090.090.09-280,600
Jan 29, 20260.090.090.090.090.09-2.25%538,800
Jan 28, 20260.090.090.090.090.09-1,099,900
Jan 27, 20260.090.090.090.090.09-1.11%1,035,600
Jan 26, 20260.090.090.090.090.09-2.17%764,200
Jan 23, 20260.090.090.090.090.09-331,000
Jan 22, 20260.090.090.090.090.092.22%792,300
Jan 21, 20260.090.090.090.090.09-3.23%573,600
Jan 20, 20260.090.090.090.090.09-1.06%376,400
Jan 19, 20260.090.100.090.090.091.08%750,100
Jan 16, 20260.090.090.090.090.09-500,000
Jan 15, 20260.100.100.090.090.09-2.11%1,057,000
Jan 14, 20260.100.100.100.100.10-5.94%313,700
Jan 13, 20260.100.100.100.100.10-126,100
Jan 12, 20260.100.100.100.100.102.02%243,000
Jan 9, 20260.100.100.100.100.102.06%6,900
Jan 8, 20260.100.100.100.100.10-400
Jan 7, 20260.100.100.100.100.10-11,900
Jan 6, 20260.100.100.100.100.10-3,000
Jan 5, 20260.100.100.100.100.10-2.02%80,500
Jan 2, 20260.100.100.100.100.103.13%69,400
Dec 31, 20250.100.100.100.100.10-1.03%200
Dec 30, 20250.100.100.100.100.10-1.02%10,300
Dec 29, 20250.100.100.100.100.101.03%28,600
Dec 26, 20250.100.100.100.100.10-1.02%86,100
Dec 23, 20250.100.100.100.100.101.03%117,100
Dec 22, 20250.100.100.100.100.10-1.02%14,500
Dec 19, 20250.100.100.100.100.10-27,100
Dec 18, 20250.100.100.100.100.10-2.97%702,400
Dec 17, 20250.100.100.100.100.10-0.98%394,000
Dec 16, 20250.100.110.100.100.10-179,200
Dec 15, 20250.100.100.100.100.10-3.77%10,000
Dec 12, 20250.100.110.100.110.112.91%987,300
Dec 11, 20250.110.110.100.100.10-4.63%1,843,400
Dec 10, 20250.110.110.100.110.113.85%657,000
Dec 9, 20250.100.110.100.100.100.97%1,411,600
Dec 8, 20250.100.100.100.100.10-442,500
Dec 5, 20250.100.100.100.100.107.29%1,962,300
Dec 4, 20250.100.100.100.100.10-1.03%190,000
Dec 3, 20250.100.100.100.100.104.30%570,900
Dec 2, 20250.090.100.090.090.091.09%341,100
Dec 1, 20250.090.090.090.090.09-1.08%50,300
Nov 28, 20250.090.090.090.090.09-1.06%300
Nov 27, 20250.100.100.090.090.09-1.05%195,400