Skip to main content
logo
Del Monte Pacific Limited (SGX:D03)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0870
+0.0030 (3.57%)
At close: Mar 20, 2026

Del Monte Pacific Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20260.090.090.090.090.093.57%114,100
Mar 19, 20260.090.090.080.080.08-2.33%1,169,400
Mar 18, 20260.090.090.090.090.09-1.15%369,300
Mar 17, 20260.090.090.090.090.09-159,400
Mar 16, 20260.090.090.090.090.09-3.33%1,065,700
Mar 13, 20260.090.090.090.090.09-4.26%500,100
Mar 12, 20260.100.100.090.090.09-1.05%2,080,000
Mar 11, 20260.090.100.090.100.103.26%251,200
Mar 10, 20260.090.090.090.090.092.22%335,000
Mar 9, 20260.090.090.090.090.09-37,000
Mar 6, 20260.090.090.090.090.092.27%220,000
Mar 4, 20260.090.090.090.090.09-4.35%1,250,200
Mar 3, 20260.090.090.090.090.091.10%102,500
Mar 2, 20260.090.090.090.090.09-5.21%170,900
Feb 27, 20260.090.100.090.100.101.05%352,700
Feb 26, 20260.100.100.090.100.101.06%273,100
Feb 25, 20260.090.100.090.090.092.17%875,400
Feb 24, 20260.090.090.090.090.09-2.13%478,500
Feb 23, 20260.090.100.090.090.093.30%850,600
Feb 20, 20260.090.090.090.090.092.25%390,400
Feb 19, 20260.090.090.090.090.092.30%181,500
Feb 16, 20260.090.090.090.090.09-2,800
Feb 13, 20260.080.090.080.090.091.16%525,300
Feb 12, 20260.080.090.080.090.092.38%135,900
Feb 11, 20260.080.080.080.080.081.20%1,500
Feb 10, 20260.090.090.080.080.08-3.49%1,662,600
Feb 9, 20260.090.090.090.090.09-1.15%520,000
Feb 6, 20260.090.090.090.090.09-2.25%176,900
Feb 5, 20260.090.090.090.090.091.14%350,000
Feb 4, 20260.090.090.090.090.09-115,000
Feb 3, 20260.090.090.090.090.092.33%667,900
Feb 2, 20260.090.090.090.090.09-1.15%179,000
Jan 30, 20260.090.090.090.090.09-280,600
Jan 29, 20260.090.090.090.090.09-2.25%538,800
Jan 28, 20260.090.090.090.090.09-1,099,900
Jan 27, 20260.090.090.090.090.09-1.11%1,035,600
Jan 26, 20260.090.090.090.090.09-2.17%764,200
Jan 23, 20260.090.090.090.090.09-331,000
Jan 22, 20260.090.090.090.090.092.22%792,300
Jan 21, 20260.090.090.090.090.09-3.23%573,600
Jan 20, 20260.090.090.090.090.09-1.06%376,400
Jan 19, 20260.090.100.090.090.091.08%750,100
Jan 16, 20260.090.090.090.090.09-500,000
Jan 15, 20260.100.100.090.090.09-2.11%1,057,000
Jan 14, 20260.100.100.100.100.10-5.94%313,700
Jan 13, 20260.100.100.100.100.10-126,100
Jan 12, 20260.100.100.100.100.102.02%243,000
Jan 9, 20260.100.100.100.100.102.06%6,900
Jan 8, 20260.100.100.100.100.10-400
Jan 7, 20260.100.100.100.100.10-11,900