Del Monte Pacific Limited (SGX:D03)

Del Monte Pacific Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	0.06	0.06	0.06	0.06	0.06	-	16,500
Oct 5, 2026	0.06	0.06	0.06	0.06	0.06	-	398,700
Oct 2, 2026	0.07	0.07	0.06	0.06	0.06	-11.76%	306,000
Sep 29, 2026	0.07	0.07	0.07	0.07	0.07	-	65,500
Sep 28, 2026	0.07	0.07	0.07	0.07	0.07	-1.45%	25,000
Sep 23, 2026	0.07	0.07	0.07	0.07	0.07	-2.82%	47,600
Sep 22, 2026	0.07	0.07	0.07	0.07	0.07	-	9,900
Sep 21, 2026	0.07	0.07	0.07	0.07	0.07	1.43%	69,100
Sep 18, 2026	0.06	0.07	0.06	0.07	0.07	11.11%	69,000
Sep 17, 2026	0.06	0.06	0.06	0.06	0.06	-	60,000
Sep 16, 2026	0.06	0.06	0.06	0.06	0.06	-1.56%	30,900
Sep 15, 2026	0.07	0.07	0.06	0.06	0.06	-1.54%	110,000
Sep 14, 2026	0.07	0.07	0.06	0.07	0.07	-4.41%	231,300
Sep 11, 2026	0.07	0.07	0.07	0.07	0.07	-	87,500
Sep 10, 2026	0.07	0.07	0.07	0.07	0.07	1.49%	198,000
Sep 9, 2026	0.07	0.07	0.07	0.07	0.07	-	1,100
Sep 8, 2026	0.07	0.07	0.07	0.07	0.07	-	4,000
Sep 7, 2026	0.07	0.07	0.07	0.07	0.07	-4.29%	396,100
Sep 3, 2026	0.07	0.07	0.07	0.07	0.07	6.06%	10,700
Sep 2, 2026	0.07	0.07	0.07	0.07	0.07	-1.49%	34,800
Sep 1, 2026	0.07	0.07	0.07	0.07	0.07	-1.47%	20,400
Aug 31, 2026	0.07	0.07	0.07	0.07	0.07	1.49%	1,200
Aug 28, 2026	0.07	0.07	0.07	0.07	0.07	-5.63%	26,000
Aug 26, 2026	0.07	0.07	0.07	0.07	0.07	9.23%	200
Aug 25, 2026	0.07	0.07	0.07	0.07	0.07	-1.52%	5,800
Aug 24, 2026	0.07	0.07	0.07	0.07	0.07	-1.49%	298,200
Aug 21, 2026	0.07	0.07	0.07	0.07	0.07	1.52%	106,500
Aug 20, 2026	0.07	0.07	0.07	0.07	0.07	-	219,000
Aug 18, 2026	0.07	0.07	0.07	0.07	0.07	-1.49%	50,000
Aug 17, 2026	0.07	0.07	0.07	0.07	0.07	-1.47%	60,000
Aug 14, 2026	0.07	0.07	0.07	0.07	0.07	-4.23%	153,900
Aug 13, 2026	0.07	0.07	0.07	0.07	0.07	2.90%	21,400
Aug 12, 2026	0.07	0.07	0.07	0.07	0.07	-1.43%	30,000
Aug 11, 2026	0.07	0.07	0.07	0.07	0.07	-	400
Aug 7, 2026	0.07	0.07	0.07	0.07	0.07	-2.78%	84,600
Aug 5, 2026	0.07	0.07	0.07	0.07	0.07	-	15,000
Aug 4, 2026	0.07	0.07	0.07	0.07	0.07	2.86%	4,800
Aug 3, 2026	0.07	0.07	0.07	0.07	0.07	-1.41%	272,200
Jul 31, 2026	0.07	0.07	0.07	0.07	0.07	-	17,000
Jul 30, 2026	0.07	0.07	0.07	0.07	0.07	-2.74%	54,000
Jul 29, 2026	0.07	0.07	0.07	0.07	0.07	-1.35%	65,000
Jul 28, 2026	0.07	0.07	0.07	0.07	0.07	1.37%	750,500
Jul 27, 2026	0.07	0.07	0.07	0.07	0.07	-2.67%	200
Jul 24, 2026	0.07	0.08	0.07	0.08	0.08	-	217,000
Jul 23, 2026	0.08	0.08	0.08	0.08	0.08	5.63%	107,000
Jul 22, 2026	0.07	0.07	0.07	0.07	0.07	-5.33%	181,200
Jul 20, 2026	0.07	0.08	0.07	0.08	0.08	7.14%	8,100
Jul 17, 2026	0.07	0.07	0.07	0.07	0.07	-	1,100
Jul 16, 2026	0.07	0.07	0.07	0.07	0.07	-1.41%	154,200
Jul 15, 2026	0.07	0.07	0.07	0.07	0.07	1.43%	4,000

Data Source: S&P Global Market Intelligence Last updated: Oct 6, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Oct 6, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.