Skip to main content
logo
Del Monte Pacific Limited (SGX:D03)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0810
-0.0010 (-1.22%)
Jul 6, 2026, 4:32 PM SGT

Del Monte Pacific Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20260.080.080.080.08--102,700
Jul 2, 20260.080.080.080.080.08-68,000
Jul 1, 20260.080.080.080.080.08-22,200
Jun 30, 20260.080.080.080.080.08-215,000
Jun 29, 20260.080.080.080.080.08-4,000
Jun 26, 20260.080.080.080.080.08-1.20%264,200
Jun 24, 20260.080.080.080.080.081.22%30,000
Jun 23, 20260.080.080.080.080.08-2.38%87,000
Jun 22, 20260.080.080.080.080.081.20%186,000
Jun 19, 20260.080.080.080.080.08-45,900
Jun 18, 20260.090.090.080.080.08-1.19%55,200
Jun 17, 20260.080.080.080.080.08-3.45%356,200
Jun 16, 20260.090.090.090.090.091.16%28,100
Jun 15, 20260.090.090.080.090.092.38%32,700
Jun 12, 20260.080.080.080.080.08-4.55%1,200
Jun 9, 20260.090.090.090.090.092.33%3,100
Jun 5, 20260.090.090.090.090.09-2.27%116,500
Jun 3, 20260.090.090.090.090.09-1.12%17,100
May 28, 20260.090.090.090.090.092.30%100,000
May 26, 20260.090.090.090.090.092.35%176,100
May 25, 20260.090.090.090.090.09-3.41%200,000
May 22, 20260.090.090.090.090.09-1.12%500
May 21, 20260.090.090.090.090.093.49%31,400
May 20, 20260.090.090.090.090.09-1.15%104,000
May 19, 20260.090.090.090.090.09-4.40%219,800
May 18, 20260.090.090.090.090.093.41%11,400
May 15, 20260.090.090.090.090.09-17,000
May 14, 20260.090.090.090.090.09-2,300
May 12, 20260.090.090.090.090.09-2.22%134,100
May 11, 20260.090.090.090.090.097.14%239,100
May 8, 20260.090.090.080.080.08-3.45%302,000
May 7, 20260.090.090.090.090.09-2.25%139,000
May 6, 20260.090.090.090.090.091.14%500
May 5, 20260.090.090.090.090.091.15%139,400
May 4, 20260.090.090.090.090.09-10,000
Apr 30, 20260.090.090.090.090.09-338,400
Apr 29, 20260.090.090.090.090.09-1.14%5,500
Apr 28, 20260.090.090.090.090.092.33%145,500
Apr 27, 20260.090.090.090.090.09-5.49%434,200
Apr 24, 20260.090.090.090.090.093.41%96,300
Apr 23, 20260.090.090.090.090.09-3,700
Apr 22, 20260.090.090.090.090.09-2.22%74,800
Apr 21, 20260.090.090.090.090.091.12%230,300
Apr 20, 20260.090.090.090.090.09-193,400
Apr 17, 20260.090.090.090.090.093.49%401,300
Apr 16, 20260.090.090.090.090.09-200,300
Apr 15, 20260.090.090.090.090.09-3.37%12,700
Apr 14, 20260.090.090.090.090.094.71%27,500
Apr 13, 20260.090.090.090.090.09-2.30%100,400
Apr 10, 20260.090.090.090.090.09-2.25%321,000