Skip to main content
logo
Del Monte Pacific Limited (SGX:D03)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0680
-0.0030 (-4.23%)
Aug 14, 2026, 4:39 PM SGT

Del Monte Pacific Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20260.070.070.070.070.07-4.23%153,900
Aug 13, 20260.070.070.070.070.072.90%21,400
Aug 12, 20260.070.070.070.070.07-1.43%30,000
Aug 11, 20260.070.070.070.070.07-400
Aug 7, 20260.070.070.070.070.07-2.78%84,600
Aug 5, 20260.070.070.070.070.07-15,000
Aug 4, 20260.070.070.070.070.072.86%4,800
Aug 3, 20260.070.070.070.070.07-1.41%272,200
Jul 31, 20260.070.070.070.070.07-17,000
Jul 30, 20260.070.070.070.070.07-2.74%54,000
Jul 29, 20260.070.070.070.070.07-1.35%65,000
Jul 28, 20260.070.070.070.070.071.37%750,500
Jul 27, 20260.070.070.070.070.07-2.67%200
Jul 24, 20260.070.080.070.080.08-217,000
Jul 23, 20260.080.080.080.080.085.63%107,000
Jul 22, 20260.070.070.070.070.07-5.33%181,200
Jul 20, 20260.070.080.070.080.087.14%8,100
Jul 17, 20260.070.070.070.070.07-1,100
Jul 16, 20260.070.070.070.070.07-1.41%154,200
Jul 15, 20260.070.070.070.070.071.43%4,000
Jul 14, 20260.080.080.070.070.07-7.89%506,100
Jul 13, 20260.080.080.080.080.08-3.80%124,200
Jul 10, 20260.080.080.080.080.08-552,600
Jul 9, 20260.080.080.080.080.08-1.25%101,300
Jul 8, 20260.080.080.080.080.08-1.23%2,800
Jul 7, 20260.080.080.080.080.08-900
Jul 6, 20260.080.080.080.080.08-1.22%55,500
Jul 3, 20260.080.080.080.080.08-157,400
Jul 2, 20260.080.080.080.080.08-68,000
Jul 1, 20260.080.080.080.080.08-22,200
Jun 30, 20260.080.080.080.080.08-215,000
Jun 29, 20260.080.080.080.080.08-4,000
Jun 26, 20260.080.080.080.080.08-1.20%264,200
Jun 24, 20260.080.080.080.080.081.22%30,000
Jun 23, 20260.080.080.080.080.08-2.38%87,000
Jun 22, 20260.080.080.080.080.081.20%186,000
Jun 19, 20260.080.080.080.080.08-45,900
Jun 18, 20260.090.090.080.080.08-1.19%55,200
Jun 17, 20260.080.080.080.080.08-3.45%356,200
Jun 16, 20260.090.090.090.090.091.16%28,100
Jun 15, 20260.090.090.080.090.092.38%32,700
Jun 12, 20260.080.080.080.080.08-4.55%1,200
Jun 9, 20260.090.090.090.090.092.33%3,100
Jun 5, 20260.090.090.090.090.09-2.27%116,500
Jun 3, 20260.090.090.090.090.09-1.12%17,100
May 28, 20260.090.090.090.090.092.30%100,000
May 26, 20260.090.090.090.090.092.35%176,100
May 25, 20260.090.090.090.090.09-3.41%200,000
May 22, 20260.090.090.090.090.09-1.12%500
May 21, 20260.090.090.090.090.093.49%31,400