Skip to main content
logo
Del Monte Pacific Limited (SGX:D03)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0840
-0.0040 (-4.55%)
Jun 12, 2026, 3:13 PM SGT

Del Monte Pacific Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20260.090.090.090.090.092.33%3,100
Jun 5, 20260.090.090.090.090.09-2.27%116,500
Jun 3, 20260.090.090.090.090.09-1.12%17,100
May 28, 20260.090.090.090.090.092.30%100,000
May 26, 20260.090.090.090.090.092.35%176,100
May 25, 20260.090.090.090.090.09-3.41%200,000
May 22, 20260.090.090.090.090.09-1.12%500
May 21, 20260.090.090.090.090.093.49%31,400
May 20, 20260.090.090.090.090.09-1.15%104,000
May 19, 20260.090.090.090.090.09-4.40%219,800
May 18, 20260.090.090.090.090.093.41%11,400
May 15, 20260.090.090.090.090.09-17,000
May 14, 20260.090.090.090.090.09-2,300
May 12, 20260.090.090.090.090.09-2.22%134,100
May 11, 20260.090.090.090.090.097.14%239,100
May 8, 20260.090.090.080.080.08-3.45%302,000
May 7, 20260.090.090.090.090.09-2.25%139,000
May 6, 20260.090.090.090.090.091.14%500
May 5, 20260.090.090.090.090.091.15%139,400
May 4, 20260.090.090.090.090.09-10,000
Apr 30, 20260.090.090.090.090.09-338,400
Apr 29, 20260.090.090.090.090.09-1.14%5,500
Apr 28, 20260.090.090.090.090.092.33%145,500
Apr 27, 20260.090.090.090.090.09-5.49%434,200
Apr 24, 20260.090.090.090.090.093.41%96,300
Apr 23, 20260.090.090.090.090.09-3,700
Apr 22, 20260.090.090.090.090.09-2.22%74,800
Apr 21, 20260.090.090.090.090.091.12%230,300
Apr 20, 20260.090.090.090.090.09-193,400
Apr 17, 20260.090.090.090.090.093.49%401,300
Apr 16, 20260.090.090.090.090.09-200,300
Apr 15, 20260.090.090.090.090.09-3.37%12,700
Apr 14, 20260.090.090.090.090.094.71%27,500
Apr 13, 20260.090.090.090.090.09-2.30%100,400
Apr 10, 20260.090.090.090.090.09-2.25%321,000
Apr 9, 20260.090.090.090.090.093.49%4,600
Apr 8, 20260.090.090.090.090.091.18%332,300
Apr 7, 20260.080.090.080.090.09-159,800
Apr 6, 20260.090.090.090.090.09-3.41%10,000
Apr 2, 20260.080.090.080.090.096.02%22,800
Apr 1, 20260.080.090.080.080.08-144,200
Mar 31, 20260.080.080.080.080.08-1.19%600
Mar 30, 20260.080.080.080.080.08-3.45%131,900
Mar 27, 20260.080.090.080.090.094.82%167,500
Mar 26, 20260.080.090.080.080.08-1.19%12,300
Mar 25, 20260.080.080.080.080.08-50,000
Mar 24, 20260.080.080.080.080.08-200,000
Mar 23, 20260.090.090.080.080.08-3.45%511,100
Mar 20, 20260.090.090.090.090.093.57%114,100
Mar 19, 20260.090.090.080.080.08-2.33%1,169,400