Skip to main content
logo
Del Monte Pacific Limited (SGX:D03)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0670
0.00 (0.00%)
Sep 9, 2026, 1:42 PM SGT

Del Monte Pacific Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20260.070.070.070.070.07-4,000
Sep 7, 20260.070.070.070.070.07-4.29%396,100
Sep 3, 20260.070.070.070.070.076.06%10,700
Sep 2, 20260.070.070.070.070.07-1.49%34,800
Sep 1, 20260.070.070.070.070.07-1.47%20,400
Aug 31, 20260.070.070.070.070.071.49%1,200
Aug 28, 20260.070.070.070.070.07-5.63%26,000
Aug 26, 20260.070.070.070.070.079.23%200
Aug 25, 20260.070.070.070.070.07-1.52%5,800
Aug 24, 20260.070.070.070.070.07-1.49%298,200
Aug 21, 20260.070.070.070.070.071.52%106,500
Aug 20, 20260.070.070.070.070.07-219,000
Aug 18, 20260.070.070.070.070.07-1.49%50,000
Aug 17, 20260.070.070.070.070.07-1.47%60,000
Aug 14, 20260.070.070.070.070.07-4.23%153,900
Aug 13, 20260.070.070.070.070.072.90%21,400
Aug 12, 20260.070.070.070.070.07-1.43%30,000
Aug 11, 20260.070.070.070.070.07-400
Aug 7, 20260.070.070.070.070.07-2.78%84,600
Aug 5, 20260.070.070.070.070.07-15,000
Aug 4, 20260.070.070.070.070.072.86%4,800
Aug 3, 20260.070.070.070.070.07-1.41%272,200
Jul 31, 20260.070.070.070.070.07-17,000
Jul 30, 20260.070.070.070.070.07-2.74%54,000
Jul 29, 20260.070.070.070.070.07-1.35%65,000
Jul 28, 20260.070.070.070.070.071.37%750,500
Jul 27, 20260.070.070.070.070.07-2.67%200
Jul 24, 20260.070.080.070.080.08-217,000
Jul 23, 20260.080.080.080.080.085.63%107,000
Jul 22, 20260.070.070.070.070.07-5.33%181,200
Jul 20, 20260.070.080.070.080.087.14%8,100
Jul 17, 20260.070.070.070.070.07-1,100
Jul 16, 20260.070.070.070.070.07-1.41%154,200
Jul 15, 20260.070.070.070.070.071.43%4,000
Jul 14, 20260.080.080.070.070.07-7.89%506,100
Jul 13, 20260.080.080.080.080.08-3.80%124,200
Jul 10, 20260.080.080.080.080.08-552,600
Jul 9, 20260.080.080.080.080.08-1.25%101,300
Jul 8, 20260.080.080.080.080.08-1.23%2,800
Jul 7, 20260.080.080.080.080.08-900
Jul 6, 20260.080.080.080.080.08-1.22%55,500
Jul 3, 20260.080.080.080.080.08-157,400
Jul 2, 20260.080.080.080.080.08-68,000
Jul 1, 20260.080.080.080.080.08-22,200
Jun 30, 20260.080.080.080.080.08-215,000
Jun 29, 20260.080.080.080.080.08-4,000
Jun 26, 20260.080.080.080.080.08-1.20%264,200
Jun 24, 20260.080.080.080.080.081.22%30,000
Jun 23, 20260.080.080.080.080.08-2.38%87,000
Jun 22, 20260.080.080.080.080.081.20%186,000