Landmark REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	8,600
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,425,000
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	996,800
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	562,100
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-	282,500
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	34,599,300
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	3,605,500
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	279,800
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	235,600
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	18,135,900
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	164,600
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	1,898,900
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	3,627,400
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,201,500
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	563,000
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	170,000
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	690,100
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	7,637,000
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	138,300
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000,600
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000,200
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	8,820,700
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,468,700
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	311,100
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	7,049,800
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	133,800
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,046,400
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	8,862,500
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	30,265,000
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	44,745,800
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	195,237,900
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	7,862,300
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	4,945,000
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,258,100
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	9,460,000
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	10,752,700
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	100,200
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	14,602,200
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	13,512,900
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	4,103,700
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	25,717,800
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	12,152,100
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	17,180,000
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	24,260,800
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	3,196,100
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	4,903,100
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	26,781,100
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	3,809,900
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	6,352,800
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	22,189,500