SGX:D5IU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	44,745,800
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	195,237,900
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	7,862,300
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	4,945,000
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,258,100
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	9,460,000
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	10,752,700
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	100,200
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	14,602,200
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	13,512,900
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	4,103,700
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	25,717,800
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	12,152,100
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	17,180,000
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	24,260,800
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	3,196,100
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	4,903,100
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	26,781,100
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	3,809,900
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	6,352,800
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	22,189,500
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	27,447,700
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-	231,463,000
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	44,603,900
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	87,792,500
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	4,878,700
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	2,991,700
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	11,602,500
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	3,316,300
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	7,616,100
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	41,586,500
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	4,739,800
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	52,905,200
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	7,383,000
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	3,559,100
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	4,672,200
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	3,406,600
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	865,100
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	4,768,700
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	389,600
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	8,778,300
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	1,469,400
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	7,357,000
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	15,874,800
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	31,755,600
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	6,946,600
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	12,909,800
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	8,074,500
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	10,937,600
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-21.43%	15,742,600