SGX:D5IU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	12,152,100
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	17,180,000
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	24,260,800
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	3,196,100
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	4,903,100
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	26,781,100
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	3,809,900
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	6,352,800
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	22,189,500
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	27,447,700
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-	231,463,000
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	44,603,900
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	87,792,500
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	4,878,700
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	2,991,700
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	11,602,500
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	3,316,300
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	7,616,100
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	41,586,500
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	4,739,800
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	52,905,200
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	7,383,000
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	3,559,100
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	4,672,200
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	3,406,600
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	865,100
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	4,768,700
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	389,600
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	8,778,300
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	1,469,400
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	7,357,000
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	15,874,800
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	31,755,600
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	6,946,600
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	12,909,800
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	8,074,500
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	10,937,600
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-21.43%	15,742,600
Dec 15, 2025	0.02	0.02	0.01	0.01	0.01	-6.67%	19,438,900
Dec 12, 2025	0.01	0.02	0.01	0.02	0.01	7.14%	24,574,600
Dec 11, 2025	0.01	0.02	0.01	0.01	0.01	16.67%	38,426,600
Dec 10, 2025	0.01	0.02	0.01	0.01	0.01	-7.69%	19,126,700
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	310,300
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-	550,100
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	699,300
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-	2,872,200
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-	2,811,200
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	7.69%	210,000
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	872,200
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-	2,405,900