SGX:D5IU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	7,357,000
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	15,874,800
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	31,755,600
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	6,946,600
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	12,909,800
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	8,074,500
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	10,937,600
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-21.43%	15,742,600
Dec 15, 2025	0.02	0.02	0.01	0.01	0.01	-6.67%	19,438,900
Dec 12, 2025	0.01	0.02	0.01	0.02	0.01	7.14%	24,574,600
Dec 11, 2025	0.01	0.02	0.01	0.01	0.01	16.67%	38,426,600
Dec 10, 2025	0.01	0.02	0.01	0.01	0.01	-7.69%	19,126,700
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	310,300
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-	550,100
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	699,300
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-	2,872,200
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-	2,811,200
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	7.69%	210,000
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	872,200
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-	2,405,900
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-	3,154,900
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-	1,119,100
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-	11,391,200
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	7.69%	2,740,400
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	5,495,700
Nov 20, 2025	0.02	0.02	0.01	0.01	0.01	-6.67%	2,384,300
Nov 19, 2025	0.01	0.02	0.01	0.02	0.01	15.38%	5,818,200
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	1,825,900
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	-	724,800
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	-	1,352,100
Nov 13, 2025	0.01	0.02	0.01	0.01	0.01	-	951,300
Nov 12, 2025	0.01	0.01	0.01	0.01	0.01	-	428,900
Nov 11, 2025	0.01	0.01	0.01	0.01	0.01	-	1,661,000
Nov 10, 2025	0.01	0.02	0.01	0.01	0.01	-	1,166,700
Nov 7, 2025	0.01	0.02	0.01	0.01	0.01	-6.67%	3,543,500
Nov 6, 2025	0.01	0.02	0.01	0.02	0.01	7.14%	2,357,700
Nov 5, 2025	0.01	0.02	0.01	0.01	0.01	-	1,369,800
Nov 4, 2025	0.01	0.01	0.01	0.01	0.01	-	2,345,700
Nov 3, 2025	0.02	0.02	0.01	0.01	0.01	-6.67%	167,300
Oct 31, 2025	0.01	0.02	0.01	0.02	0.01	7.14%	11,834,500
Oct 30, 2025	0.01	0.02	0.01	0.01	0.01	-	5,873,500
Oct 29, 2025	0.01	0.02	0.01	0.01	0.01	-	3,168,300
Oct 28, 2025	0.01	0.01	0.01	0.01	0.01	-	890,000
Oct 27, 2025	0.01	0.01	0.01	0.01	0.01	-	6,596,100
Oct 24, 2025	0.01	0.01	0.01	0.01	0.01	-	8,580,200
Oct 23, 2025	0.01	0.01	0.01	0.01	0.01	-	436,500
Oct 22, 2025	0.01	0.01	0.01	0.01	0.01	-	8,474,200
Oct 21, 2025	0.01	0.01	0.01	0.01	0.01	7.69%	2,600,100
Oct 17, 2025	0.01	0.01	0.01	0.01	0.01	-13.33%	11,040,900
Oct 16, 2025	0.01	0.02	0.01	0.02	0.01	7.14%	13,310,000