Landmark REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.01	0.01	0.01	0.01	-	-	2,688,800
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	702,900
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	5,738,400
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	4,485,600
May 18, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	87,032,300
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	24,303,500
May 14, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	113,600
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	943,700
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	2,015,700
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,994,500
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,718,700
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	9,149,200
May 6, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	59,877,000
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	13,786,800
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	13,547,700
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	18,670,400
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	10,367,600
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,478,100
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	3,287,700
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,505,100
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,690,000
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	1,123,000
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	733,000
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	62,100
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	548,300
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	7,970,300
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	13,567,400
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	169,100
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	36,000
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	8,600
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,425,000
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	996,800
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	562,100
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-	282,500
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	34,599,300
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	3,605,500
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	279,800
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	235,600
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	18,135,900
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	164,600
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	1,898,900
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	3,627,400
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,201,500
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	563,000
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	170,000
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	690,100
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	7,637,000
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	138,300
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000,600
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000,200