Landmark REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	0.01	0.01	0.01	0.01	0.01	-	31,492,700
Nov 4, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	5,029,700
Nov 3, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,762,000
Nov 2, 2026	0.01	0.01	0.01	0.01	0.01	-	148,100
Oct 30, 2026	0.01	0.01	0.01	0.01	0.01	-	2,079,800
Oct 29, 2026	0.01	0.01	0.01	0.01	0.01	-	17,695,200
Oct 28, 2026	0.01	0.01	0.01	0.01	0.01	-	4,700
Oct 27, 2026	0.01	0.01	0.01	0.01	0.01	-	13,271,400
Oct 26, 2026	0.01	0.01	0.01	0.01	0.01	-	29,996,600
Oct 23, 2026	0.01	0.01	0.01	0.01	0.01	-	3,951,500
Oct 22, 2026	0.01	0.01	0.01	0.01	0.01	-	3,871,000
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,004,700
Oct 20, 2026	0.01	0.01	0.01	0.01	0.01	-	4,941,900
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	-	4,148,400
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	-	2,711,900
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	-	8,767,200
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	-	669,300
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	3,118,800
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	-	2,512,500
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,682,300
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	3,109,000
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	178,900
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	2,591,500
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-	4,920,800
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	712,400
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	-	579,900
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,392,300
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,958,400
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-	651,500
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-	22,200
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-	735,200
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-	11,257,000
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-	930,000
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-	3,339,100
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,909,500
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	248,400
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-	29,200
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	20,200
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-	592,100
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	750,100
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	240,800
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-	12,617,900
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	4,094,700
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-	735,400
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	6,848,300
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	5,019,000
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,645,000
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-	3,579,000
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-	11,363,500
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	15,300,800