Landmark REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	7,320,000
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	2,890,700
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	7,832,700
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	5,141,200
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	8,149,500
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	63,400
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	7,500,000
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	5,930,100
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	15,978,800
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	8,266,900
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	4,450,300
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	590,400
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,658,600
May 29, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	352,700
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,570,000
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,372,800
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	15,329,100
May 22, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	2,689,000
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	702,900
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	5,738,400
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	4,485,600
May 18, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	87,032,300
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	24,303,500
May 14, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	113,600
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	943,700
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	2,015,700
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,994,500
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,718,700
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	9,149,200
May 6, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	59,877,000
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	13,786,800
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	13,547,700
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	18,670,400
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	10,367,600
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,478,100
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	3,287,700
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,505,100
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,690,000
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	1,123,000
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	733,000
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	62,100
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	548,300
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	7,970,300
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	13,567,400
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	169,100
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	36,000
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	8,600
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,425,000
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	996,800
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	562,100