SGX:DHLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	0.59	0.59	0.58	0.58	0.58	-0.85%	79,400
Aug 12, 2025	0.59	0.59	0.58	0.59	0.59	-	236,100
Aug 11, 2025	0.58	0.59	0.58	0.59	0.59	0.86%	769,800
Aug 8, 2025	0.58	0.58	0.57	0.58	0.58	0.87%	1,164,300
Aug 7, 2025	0.58	0.58	0.57	0.58	0.58	0.88%	135,200
Aug 6, 2025	0.58	0.58	0.57	0.57	0.57	-0.87%	331,700
Aug 5, 2025	0.57	0.58	0.57	0.58	0.58	0.88%	300,400
Aug 4, 2025	0.57	0.57	0.57	0.57	0.57	-	708,700
Aug 1, 2025	0.57	0.57	0.57	0.57	0.57	-	253,700
Jul 31, 2025	0.58	0.58	0.57	0.57	0.57	-0.87%	262,700
Jul 30, 2025	0.57	0.58	0.57	0.58	0.58	1.77%	586,400
Jul 29, 2025	0.58	0.58	0.57	0.57	0.57	-1.74%	1,628,100
Jul 28, 2025	0.58	0.58	0.58	0.58	0.58	-	528,400
Jul 25, 2025	0.58	0.58	0.58	0.58	0.58	-	301,000
Jul 24, 2025	0.58	0.58	0.58	0.58	0.58	-	376,700
Jul 23, 2025	0.58	0.58	0.58	0.58	0.58	0.88%	516,400
Jul 22, 2025	0.58	0.58	0.57	0.57	0.57	-0.87%	885,400
Jul 21, 2025	0.57	0.58	0.57	0.58	0.58	1.77%	1,034,900
Jul 18, 2025	0.57	0.57	0.57	0.57	0.57	-	1,054,400
Jul 17, 2025	0.57	0.57	0.57	0.57	0.57	-0.88%	149,900
Jul 16, 2025	0.57	0.57	0.57	0.57	0.57	-	276,400
Jul 15, 2025	0.57	0.57	0.57	0.57	0.57	0.88%	261,100
Jul 14, 2025	0.57	0.57	0.57	0.57	0.57	-0.88%	120,100
Jul 11, 2025	0.57	0.57	0.57	0.57	0.57	0.88%	159,300
Jul 10, 2025	0.57	0.57	0.57	0.57	0.57	-0.88%	127,000
Jul 9, 2025	0.57	0.57	0.57	0.57	0.57	1.79%	410,300
Jul 8, 2025	0.57	0.57	0.56	0.56	0.56	-0.88%	137,100
Jul 7, 2025	0.57	0.57	0.57	0.57	0.57	-	205,000
Jul 4, 2025	0.57	0.57	0.57	0.57	0.57	-	627,500
Jul 3, 2025	0.57	0.57	0.57	0.57	0.57	-	448,800
Jul 2, 2025	0.57	0.57	0.56	0.57	0.57	-0.88%	1,849,600
Jul 1, 2025	0.57	0.57	0.56	0.57	0.57	0.88%	805,000
Jun 30, 2025	0.57	0.57	0.56	0.57	0.57	-0.88%	633,500
Jun 27, 2025	0.57	0.57	0.57	0.57	0.57	0.88%	540,900
Jun 26, 2025	0.57	0.57	0.56	0.57	0.57	-	386,000
Jun 25, 2025	0.57	0.57	0.57	0.57	0.57	0.89%	419,000
Jun 24, 2025	0.57	0.57	0.56	0.56	0.56	-	633,600
Jun 23, 2025	0.57	0.57	0.56	0.56	0.56	-0.88%	193,700
Jun 20, 2025	0.57	0.57	0.56	0.57	0.57	-	66,900
Jun 19, 2025	0.57	0.57	0.57	0.57	0.57	-	65,600
Jun 18, 2025	0.57	0.57	0.57	0.57	0.57	-	290,200
Jun 17, 2025	0.57	0.57	0.56	0.57	0.57	0.89%	128,600
Jun 16, 2025	0.57	0.57	0.56	0.56	0.56	-0.88%	542,300
Jun 13, 2025	0.57	0.57	0.56	0.57	0.57	-0.88%	1,355,500
Jun 12, 2025	0.57	0.57	0.57	0.57	0.57	0.88%	58,900
Jun 11, 2025	0.57	0.57	0.57	0.57	0.57	-	342,000
Jun 10, 2025	0.56	0.57	0.56	0.57	0.57	0.89%	349,300
Jun 9, 2025	0.57	0.57	0.56	0.56	0.56	-0.88%	382,800
Jun 6, 2025	0.57	0.57	0.56	0.57	0.57	-	575,200
Jun 5, 2025	0.57	0.57	0.56	0.57	0.57	-	261,600