SGX:DHLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	0.56	0.56	0.56	0.56	0.56	0.90%	187,500
Feb 6, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	917,700
Feb 5, 2026	0.56	0.56	0.55	0.56	0.56	0.90%	854,300
Feb 4, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	40,700
Feb 3, 2026	0.56	0.56	0.56	0.56	0.56	0.90%	584,900
Feb 2, 2026	0.56	0.56	0.56	0.56	0.56	-	331,200
Jan 30, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	589,400
Jan 29, 2026	0.56	0.56	0.56	0.56	0.56	0.90%	103,200
Jan 28, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	447,000
Jan 27, 2026	0.57	0.57	0.56	0.56	0.56	-	2,371,500
Jan 26, 2026	0.57	0.57	0.56	0.56	0.56	-0.88%	919,900
Jan 23, 2026	0.57	0.57	0.56	0.57	0.57	0.89%	152,200
Jan 22, 2026	0.57	0.57	0.56	0.56	0.56	-0.88%	399,100
Jan 21, 2026	0.57	0.57	0.56	0.57	0.57	-	164,700
Jan 20, 2026	0.57	0.57	0.56	0.57	0.57	0.89%	695,200
Jan 19, 2026	0.56	0.57	0.56	0.56	0.56	-0.88%	98,900
Jan 16, 2026	0.57	0.57	0.56	0.57	0.57	0.89%	225,900
Jan 15, 2026	0.56	0.57	0.56	0.56	0.56	-	382,600
Jan 14, 2026	0.57	0.57	0.56	0.56	0.56	-0.88%	81,000
Jan 13, 2026	0.57	0.57	0.57	0.57	0.57	-	2,547,100
Jan 12, 2026	0.57	0.57	0.57	0.57	0.57	-	433,200
Jan 9, 2026	0.57	0.57	0.57	0.57	0.57	-	270,000
Jan 8, 2026	0.57	0.57	0.57	0.57	0.57	-	161,800
Jan 7, 2026	0.57	0.57	0.57	0.57	0.57	-0.88%	209,400
Jan 6, 2026	0.57	0.57	0.57	0.57	0.57	0.88%	298,000
Jan 5, 2026	0.57	0.57	0.57	0.57	0.57	-	1,436,600
Jan 2, 2026	0.57	0.57	0.57	0.57	0.57	-	688,500
Dec 31, 2025	0.57	0.57	0.57	0.57	0.57	-	34,300
Dec 30, 2025	0.57	0.57	0.57	0.57	0.57	-	123,700
Dec 29, 2025	0.57	0.57	0.57	0.57	0.57	-	391,600
Dec 26, 2025	0.57	0.57	0.56	0.57	0.57	-	579,600
Dec 24, 2025	0.57	0.57	0.57	0.57	0.57	-0.88%	291,300
Dec 23, 2025	0.57	0.57	0.57	0.57	0.57	0.88%	399,700
Dec 22, 2025	0.57	0.57	0.57	0.57	0.57	-	65,800
Dec 19, 2025	0.57	0.57	0.57	0.57	0.57	-	1,413,900
Dec 18, 2025	0.57	0.57	0.57	0.57	0.57	-	91,000
Dec 17, 2025	0.57	0.57	0.57	0.57	0.57	-	211,700
Dec 16, 2025	0.57	0.57	0.57	0.57	0.57	-	252,000
Dec 15, 2025	0.57	0.57	0.57	0.57	0.57	-	518,100
Dec 12, 2025	0.57	0.57	0.57	0.57	0.57	-0.88%	1,392,300
Dec 11, 2025	0.57	0.57	0.57	0.57	0.57	-	87,700
Dec 10, 2025	0.57	0.57	0.57	0.57	0.57	0.88%	100,900
Dec 9, 2025	0.57	0.57	0.57	0.57	0.57	-	136,300
Dec 8, 2025	0.57	0.57	0.57	0.57	0.57	-	151,000
Dec 5, 2025	0.57	0.57	0.57	0.57	0.57	-	221,100
Dec 4, 2025	0.57	0.57	0.57	0.57	0.57	-0.88%	45,000
Dec 3, 2025	0.57	0.57	0.57	0.57	0.57	0.88%	48,600
Dec 2, 2025	0.57	0.57	0.57	0.57	0.57	-	331,600
Dec 1, 2025	0.57	0.57	0.57	0.57	0.57	-0.88%	200,900
Nov 28, 2025	0.57	0.57	0.57	0.57	0.57	0.88%	70,700