SGX:DHLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.50	0.50	0.49	0.50	0.50	-	569,500
Mar 19, 2026	0.50	0.50	0.50	0.50	0.50	-	888,500
Mar 18, 2026	0.51	0.51	0.50	0.50	0.50	-1.98%	2,403,000
Mar 17, 2026	0.51	0.51	0.50	0.51	0.51	-	524,700
Mar 16, 2026	0.51	0.51	0.50	0.51	0.51	1.00%	662,200
Mar 13, 2026	0.51	0.51	0.50	0.50	0.50	-2.91%	1,278,200
Mar 12, 2026	0.52	0.52	0.51	0.52	0.52	-	211,600
Mar 11, 2026	0.51	0.52	0.51	0.52	0.52	0.98%	672,300
Mar 10, 2026	0.52	0.52	0.51	0.51	0.51	0.99%	904,800
Mar 9, 2026	0.52	0.52	0.50	0.51	0.51	-2.88%	1,806,400
Mar 6, 2026	0.52	0.53	0.52	0.52	0.52	-3.70%	1,902,500
Mar 5, 2026	0.55	0.55	0.54	0.54	0.52	-	637,500
Mar 4, 2026	0.55	0.55	0.54	0.54	0.52	-0.92%	707,700
Mar 3, 2026	0.55	0.55	0.55	0.55	0.52	-	385,300
Mar 2, 2026	0.55	0.56	0.55	0.55	0.52	-2.68%	1,612,100
Feb 27, 2026	0.56	0.57	0.56	0.56	0.54	0.90%	3,111,000
Feb 26, 2026	0.56	0.56	0.56	0.56	0.53	-0.89%	273,300
Feb 25, 2026	0.56	0.56	0.56	0.56	0.54	0.90%	252,400
Feb 24, 2026	0.56	0.56	0.56	0.56	0.53	-	1,574,600
Feb 23, 2026	0.56	0.56	0.56	0.56	0.53	-	631,700
Feb 20, 2026	0.56	0.56	0.56	0.56	0.53	-	410,500
Feb 19, 2026	0.56	0.56	0.56	0.56	0.53	0.91%	886,700
Feb 16, 2026	0.55	0.56	0.55	0.55	0.53	-	62,900
Feb 13, 2026	0.56	0.56	0.55	0.55	0.53	-0.90%	1,179,200
Feb 12, 2026	0.56	0.56	0.55	0.56	0.53	-	817,100
Feb 11, 2026	0.56	0.56	0.56	0.56	0.53	-	289,600
Feb 10, 2026	0.56	0.56	0.56	0.56	0.53	-0.89%	656,900
Feb 9, 2026	0.56	0.56	0.56	0.56	0.54	0.90%	187,500
Feb 6, 2026	0.56	0.56	0.56	0.56	0.53	-0.89%	917,700
Feb 5, 2026	0.56	0.56	0.55	0.56	0.54	0.90%	854,300
Feb 4, 2026	0.56	0.56	0.56	0.56	0.53	-0.89%	40,700
Feb 3, 2026	0.56	0.56	0.56	0.56	0.54	0.90%	584,900
Feb 2, 2026	0.56	0.56	0.56	0.56	0.53	-	331,200
Jan 30, 2026	0.56	0.56	0.56	0.56	0.53	-0.89%	589,400
Jan 29, 2026	0.56	0.56	0.56	0.56	0.54	0.90%	103,200
Jan 28, 2026	0.56	0.56	0.56	0.56	0.53	-0.89%	447,000
Jan 27, 2026	0.57	0.57	0.56	0.56	0.54	-	2,371,500
Jan 26, 2026	0.57	0.57	0.56	0.56	0.54	-0.88%	919,900
Jan 23, 2026	0.57	0.57	0.56	0.57	0.54	0.89%	152,200
Jan 22, 2026	0.57	0.57	0.56	0.56	0.54	-0.88%	399,100
Jan 21, 2026	0.57	0.57	0.56	0.57	0.54	-	164,700
Jan 20, 2026	0.57	0.57	0.56	0.57	0.54	0.89%	695,200
Jan 19, 2026	0.56	0.57	0.56	0.56	0.54	-0.88%	98,900
Jan 16, 2026	0.57	0.57	0.56	0.57	0.54	0.89%	225,900
Jan 15, 2026	0.56	0.57	0.56	0.56	0.54	-	382,600
Jan 14, 2026	0.57	0.57	0.56	0.56	0.54	-0.88%	81,000
Jan 13, 2026	0.57	0.57	0.57	0.57	0.54	-	2,547,100
Jan 12, 2026	0.57	0.57	0.57	0.57	0.54	-	433,200
Jan 9, 2026	0.57	0.57	0.57	0.57	0.54	-	270,000
Jan 8, 2026	0.57	0.57	0.57	0.57	0.54	-	161,800