SGX:DHLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	0.51	0.51	0.50	0.50	0.50	-	918,000
Apr 9, 2026	0.51	0.51	0.50	0.50	0.50	-0.99%	567,400
Apr 8, 2026	0.50	0.51	0.50	0.51	0.51	1.00%	764,400
Apr 7, 2026	0.50	0.50	0.49	0.50	0.50	1.01%	466,600
Apr 6, 2026	0.50	0.50	0.49	0.50	0.50	1.02%	176,700
Apr 2, 2026	0.49	0.50	0.49	0.49	0.49	-	950,000
Apr 1, 2026	0.49	0.49	0.49	0.49	0.49	1.03%	327,500
Mar 31, 2026	0.49	0.49	0.49	0.49	0.49	-	587,400
Mar 30, 2026	0.49	0.50	0.49	0.49	0.49	-2.02%	1,907,000
Mar 27, 2026	0.50	0.50	0.50	0.50	0.50	-	647,000
Mar 26, 2026	0.50	0.50	0.49	0.50	0.50	-	785,400
Mar 25, 2026	0.50	0.50	0.49	0.50	0.50	-	255,700
Mar 24, 2026	0.49	0.50	0.49	0.50	0.50	1.02%	182,500
Mar 23, 2026	0.50	0.50	0.49	0.49	0.49	-1.01%	670,100
Mar 20, 2026	0.50	0.50	0.49	0.50	0.50	-	569,500
Mar 19, 2026	0.50	0.50	0.50	0.50	0.50	-	888,500
Mar 18, 2026	0.51	0.51	0.50	0.50	0.50	-1.98%	2,403,000
Mar 17, 2026	0.51	0.51	0.50	0.51	0.51	-	524,700
Mar 16, 2026	0.51	0.51	0.50	0.51	0.51	1.00%	662,200
Mar 13, 2026	0.51	0.51	0.50	0.50	0.50	-2.91%	1,278,200
Mar 12, 2026	0.52	0.52	0.51	0.52	0.52	-	211,600
Mar 11, 2026	0.51	0.52	0.51	0.52	0.52	0.98%	672,300
Mar 10, 2026	0.52	0.52	0.51	0.51	0.51	0.99%	904,800
Mar 9, 2026	0.52	0.52	0.50	0.51	0.51	-2.88%	1,806,400
Mar 6, 2026	0.52	0.53	0.52	0.52	0.52	-3.70%	1,902,500
Mar 5, 2026	0.55	0.55	0.54	0.54	0.52	-	637,500
Mar 4, 2026	0.55	0.55	0.54	0.54	0.52	-0.92%	707,700
Mar 3, 2026	0.55	0.55	0.55	0.55	0.52	-	385,300
Mar 2, 2026	0.55	0.56	0.55	0.55	0.52	-2.68%	1,612,100
Feb 27, 2026	0.56	0.57	0.56	0.56	0.54	0.90%	3,111,000
Feb 26, 2026	0.56	0.56	0.56	0.56	0.53	-0.89%	273,300
Feb 25, 2026	0.56	0.56	0.56	0.56	0.54	0.90%	252,400
Feb 24, 2026	0.56	0.56	0.56	0.56	0.53	-	1,574,600
Feb 23, 2026	0.56	0.56	0.56	0.56	0.53	-	631,700
Feb 20, 2026	0.56	0.56	0.56	0.56	0.53	-	410,500
Feb 19, 2026	0.56	0.56	0.56	0.56	0.53	0.91%	886,700
Feb 16, 2026	0.55	0.56	0.55	0.55	0.53	-	62,900
Feb 13, 2026	0.56	0.56	0.55	0.55	0.53	-0.90%	1,179,200
Feb 12, 2026	0.56	0.56	0.55	0.56	0.53	-	817,100
Feb 11, 2026	0.56	0.56	0.56	0.56	0.53	-	289,600
Feb 10, 2026	0.56	0.56	0.56	0.56	0.53	-0.89%	656,900
Feb 9, 2026	0.56	0.56	0.56	0.56	0.54	0.90%	187,500
Feb 6, 2026	0.56	0.56	0.56	0.56	0.53	-0.89%	917,700
Feb 5, 2026	0.56	0.56	0.55	0.56	0.54	0.90%	854,300
Feb 4, 2026	0.56	0.56	0.56	0.56	0.53	-0.89%	40,700
Feb 3, 2026	0.56	0.56	0.56	0.56	0.54	0.90%	584,900
Feb 2, 2026	0.56	0.56	0.56	0.56	0.53	-	331,200
Jan 30, 2026	0.56	0.56	0.56	0.56	0.53	-0.89%	589,400
Jan 29, 2026	0.56	0.56	0.56	0.56	0.54	0.90%	103,200
Jan 28, 2026	0.56	0.56	0.56	0.56	0.53	-0.89%	447,000