SGX:DHLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2025	0.58	0.58	0.58	0.58	-	-0.86%	125,000
Sep 3, 2025	0.58	0.58	0.58	0.58	0.58	-	137,900
Sep 2, 2025	0.58	0.58	0.58	0.58	0.58	0.87%	44,400
Sep 1, 2025	0.57	0.58	0.57	0.58	0.58	0.88%	324,300
Aug 29, 2025	0.57	0.57	0.57	0.57	0.57	0.88%	184,700
Aug 28, 2025	0.57	0.57	0.57	0.57	0.57	-	36,000
Aug 27, 2025	0.57	0.57	0.57	0.57	0.57	-	130,600
Aug 26, 2025	0.57	0.57	0.57	0.57	0.57	-	69,100
Aug 25, 2025	0.57	0.58	0.57	0.57	0.57	0.89%	374,000
Aug 22, 2025	0.57	0.57	0.56	0.56	0.56	-0.88%	51,100
Aug 21, 2025	0.56	0.57	0.56	0.57	0.57	0.89%	164,000
Aug 20, 2025	0.56	0.57	0.56	0.56	0.56	0.90%	230,700
Aug 19, 2025	0.57	0.57	0.56	0.56	0.56	-1.77%	515,700
Aug 18, 2025	0.57	0.57	0.56	0.57	0.57	-	675,100
Aug 15, 2025	0.57	0.57	0.56	0.57	0.57	-3.42%	738,800
Aug 14, 2025	0.58	0.59	0.58	0.59	0.56	0.86%	197,300
Aug 13, 2025	0.59	0.59	0.58	0.58	0.56	-0.85%	730,400
Aug 12, 2025	0.59	0.59	0.58	0.59	0.56	-	243,000
Aug 11, 2025	0.58	0.59	0.58	0.59	0.56	0.86%	769,800
Aug 8, 2025	0.58	0.58	0.57	0.58	0.56	0.87%	1,164,300
Aug 7, 2025	0.58	0.58	0.57	0.58	0.55	0.88%	135,200
Aug 6, 2025	0.58	0.58	0.57	0.57	0.55	-0.87%	331,700
Aug 5, 2025	0.57	0.58	0.57	0.58	0.55	0.88%	300,400
Aug 4, 2025	0.57	0.57	0.57	0.57	0.55	-	708,700
Aug 1, 2025	0.57	0.57	0.57	0.57	0.55	-	253,700
Jul 31, 2025	0.58	0.58	0.57	0.57	0.55	-0.87%	262,700
Jul 30, 2025	0.57	0.58	0.57	0.58	0.55	1.77%	586,400
Jul 29, 2025	0.58	0.58	0.57	0.57	0.54	-1.74%	1,628,100
Jul 28, 2025	0.58	0.58	0.58	0.58	0.55	-	528,400
Jul 25, 2025	0.58	0.58	0.58	0.58	0.55	-	301,000
Jul 24, 2025	0.58	0.58	0.58	0.58	0.55	-	376,700
Jul 23, 2025	0.58	0.58	0.58	0.58	0.55	0.88%	516,400
Jul 22, 2025	0.58	0.58	0.57	0.57	0.55	-0.87%	885,400
Jul 21, 2025	0.57	0.58	0.57	0.58	0.55	1.77%	1,034,900
Jul 18, 2025	0.57	0.57	0.57	0.57	0.54	-	1,054,400
Jul 17, 2025	0.57	0.57	0.57	0.57	0.54	-0.88%	149,900
Jul 16, 2025	0.57	0.57	0.57	0.57	0.55	-	276,400
Jul 15, 2025	0.57	0.57	0.57	0.57	0.55	0.88%	261,100
Jul 14, 2025	0.57	0.57	0.57	0.57	0.54	-0.88%	120,100
Jul 11, 2025	0.57	0.57	0.57	0.57	0.55	0.88%	159,300
Jul 10, 2025	0.57	0.57	0.57	0.57	0.54	-0.88%	127,000
Jul 9, 2025	0.57	0.57	0.57	0.57	0.55	1.79%	410,300
Jul 8, 2025	0.57	0.57	0.56	0.56	0.54	-0.88%	137,100
Jul 7, 2025	0.57	0.57	0.57	0.57	0.54	-	205,000
Jul 4, 2025	0.57	0.57	0.57	0.57	0.54	-	627,500
Jul 3, 2025	0.57	0.57	0.57	0.57	0.54	-	448,800
Jul 2, 2025	0.57	0.57	0.56	0.57	0.54	-0.88%	1,849,600
Jul 1, 2025	0.57	0.57	0.56	0.57	0.55	0.88%	805,000
Jun 30, 2025	0.57	0.57	0.56	0.57	0.54	-0.88%	633,500
Jun 27, 2025	0.57	0.57	0.57	0.57	0.55	0.88%	540,900