SGX:DHLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.41	0.41	0.41	0.41	-	-	4,200
Sep 17, 2026	0.41	0.41	0.41	0.41	0.41	1.25%	587,000
Sep 16, 2026	0.40	0.41	0.40	0.40	0.40	-	223,000
Sep 15, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	185,400
Sep 14, 2026	0.40	0.41	0.40	0.41	0.41	2.53%	642,100
Sep 11, 2026	0.40	0.40	0.40	0.40	0.40	-	288,900
Sep 10, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	86,100
Sep 9, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	162,500
Sep 8, 2026	0.40	0.41	0.40	0.41	0.41	1.25%	867,400
Sep 7, 2026	0.39	0.40	0.39	0.40	0.40	1.27%	197,100
Sep 4, 2026	0.40	0.40	0.39	0.40	0.40	-	242,100
Sep 3, 2026	0.40	0.40	0.39	0.40	0.40	-	438,900
Sep 2, 2026	0.40	0.40	0.39	0.40	0.40	-	107,800
Sep 1, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	236,600
Aug 31, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	201,600
Aug 28, 2026	0.40	0.40	0.40	0.40	0.40	-	125,500
Aug 27, 2026	0.39	0.40	0.39	0.40	0.40	2.60%	706,900
Aug 26, 2026	0.40	0.40	0.38	0.39	0.39	-2.53%	2,136,900
Aug 25, 2026	0.41	0.41	0.40	0.40	0.40	-2.47%	6,634,500
Aug 24, 2026	0.41	0.41	0.41	0.41	0.41	-	465,100
Aug 21, 2026	0.41	0.41	0.41	0.41	0.41	-	818,000
Aug 20, 2026	0.42	0.42	0.41	0.41	0.41	-2.41%	1,429,200
Aug 19, 2026	0.43	0.43	0.42	0.42	0.42	-2.35%	1,341,400
Aug 18, 2026	0.44	0.44	0.43	0.43	0.43	-1.16%	709,100
Aug 17, 2026	0.44	0.44	0.43	0.43	0.43	-1.15%	680,400
Aug 14, 2026	0.45	0.45	0.43	0.44	0.44	-3.33%	1,775,900
Aug 13, 2026	0.46	0.46	0.45	0.45	0.45	0.72%	717,500
Aug 12, 2026	0.48	0.48	0.47	0.47	0.45	-2.11%	1,862,100
Aug 11, 2026	0.48	0.48	0.47	0.48	0.46	1.06%	696,000
Aug 7, 2026	0.48	0.48	0.47	0.47	0.45	-1.05%	922,000
Aug 6, 2026	0.48	0.48	0.48	0.48	0.46	-	918,700
Aug 5, 2026	0.48	0.48	0.48	0.48	0.46	-3.06%	1,072,800
Aug 4, 2026	0.49	0.49	0.49	0.49	0.47	1.03%	139,400
Aug 3, 2026	0.49	0.49	0.48	0.49	0.47	-	528,500
Jul 31, 2026	0.49	0.49	0.48	0.49	0.47	-	85,700
Jul 30, 2026	0.49	0.49	0.48	0.49	0.47	1.04%	187,600
Jul 29, 2026	0.49	0.49	0.48	0.48	0.46	-2.04%	790,500
Jul 28, 2026	0.49	0.49	0.48	0.49	0.47	1.03%	315,500
Jul 27, 2026	0.49	0.49	0.48	0.49	0.47	-	506,600
Jul 24, 2026	0.49	0.49	0.48	0.49	0.47	-	78,500
Jul 23, 2026	0.49	0.49	0.48	0.49	0.47	-	414,400
Jul 22, 2026	0.49	0.49	0.48	0.49	0.47	-	429,700
Jul 21, 2026	0.49	0.49	0.48	0.49	0.47	-	310,100
Jul 20, 2026	0.48	0.49	0.48	0.49	0.47	-	266,500
Jul 17, 2026	0.48	0.49	0.48	0.49	0.47	-	298,400
Jul 16, 2026	0.49	0.49	0.48	0.49	0.47	-	91,000
Jul 15, 2026	0.49	0.49	0.48	0.49	0.47	-	546,500
Jul 14, 2026	0.49	0.49	0.48	0.49	0.47	-	56,700
Jul 13, 2026	0.49	0.49	0.48	0.49	0.47	1.04%	24,000
Jul 10, 2026	0.48	0.49	0.48	0.48	0.46	-1.03%	257,000