SGX:DHLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	0.41	0.41	0.41	0.41	0.41	-	24,300
Oct 28, 2026	0.41	0.41	0.41	0.41	0.41	-	216,800
Oct 27, 2026	0.40	0.41	0.40	0.41	0.41	1.25%	212,400
Oct 26, 2026	0.40	0.40	0.40	0.40	0.40	-	55,700
Oct 23, 2026	0.40	0.40	0.40	0.40	0.40	-	197,900
Oct 22, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	390,300
Oct 21, 2026	0.40	0.40	0.40	0.40	0.40	1.28%	137,200
Oct 20, 2026	0.40	0.40	0.39	0.39	0.39	-1.27%	15,000
Oct 19, 2026	0.39	0.40	0.39	0.40	0.40	1.28%	241,700
Oct 16, 2026	0.40	0.40	0.39	0.39	0.39	-1.27%	112,000
Oct 15, 2026	0.40	0.40	0.39	0.40	0.40	1.28%	154,100
Oct 14, 2026	0.40	0.41	0.39	0.39	0.39	-1.27%	582,400
Oct 13, 2026	0.40	0.40	0.40	0.40	0.40	-	499,600
Oct 12, 2026	0.40	0.40	0.40	0.40	0.40	-	53,100
Oct 9, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	90,700
Oct 8, 2026	0.41	0.41	0.40	0.40	0.40	-1.23%	152,900
Oct 7, 2026	0.40	0.41	0.40	0.41	0.41	1.25%	75,500
Oct 6, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	131,300
Oct 5, 2026	0.40	0.41	0.40	0.41	0.41	-	369,300
Oct 2, 2026	0.41	0.41	0.40	0.41	0.41	-	483,100
Oct 1, 2026	0.41	0.41	0.41	0.41	0.41	-	49,100
Sep 30, 2026	0.41	0.41	0.40	0.41	0.41	-1.22%	210,000
Sep 29, 2026	0.41	0.41	0.40	0.41	0.41	2.50%	249,100
Sep 28, 2026	0.41	0.41	0.40	0.40	0.40	-1.23%	1,025,200
Sep 25, 2026	0.41	0.41	0.40	0.41	0.41	-	203,700
Sep 24, 2026	0.41	0.41	0.41	0.41	0.41	-1.22%	362,100
Sep 23, 2026	0.41	0.41	0.41	0.41	0.41	-	401,300
Sep 22, 2026	0.41	0.41	0.41	0.41	0.41	1.23%	145,200
Sep 21, 2026	0.41	0.41	0.41	0.41	0.41	-	86,800
Sep 18, 2026	0.41	0.41	0.41	0.41	0.41	-	344,200
Sep 17, 2026	0.41	0.41	0.41	0.41	0.41	1.25%	587,000
Sep 16, 2026	0.40	0.41	0.40	0.40	0.40	-	223,000
Sep 15, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	185,400
Sep 14, 2026	0.40	0.41	0.40	0.41	0.41	2.53%	642,100
Sep 11, 2026	0.40	0.40	0.40	0.40	0.40	-	288,900
Sep 10, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	86,100
Sep 9, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	162,500
Sep 8, 2026	0.40	0.41	0.40	0.41	0.41	1.25%	867,400
Sep 7, 2026	0.39	0.40	0.39	0.40	0.40	1.27%	197,100
Sep 4, 2026	0.40	0.40	0.39	0.40	0.40	-	242,100
Sep 3, 2026	0.40	0.40	0.39	0.40	0.40	-	438,900
Sep 2, 2026	0.40	0.40	0.39	0.40	0.40	-	107,800
Sep 1, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	236,600
Aug 31, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	201,600
Aug 28, 2026	0.40	0.40	0.40	0.40	0.40	-	125,500
Aug 27, 2026	0.39	0.40	0.39	0.40	0.40	2.60%	706,900
Aug 26, 2026	0.40	0.40	0.38	0.39	0.39	-2.53%	2,136,900
Aug 25, 2026	0.41	0.41	0.40	0.40	0.40	-2.47%	6,634,500
Aug 24, 2026	0.41	0.41	0.41	0.41	0.41	-	465,100
Aug 21, 2026	0.41	0.41	0.41	0.41	0.41	-	818,000