PSC Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	0.40	0.40	0.40	0.40	-	-	-
Oct 23, 2025	0.39	0.40	0.39	0.40	0.40	-	600
Oct 22, 2025	0.39	0.40	0.39	0.40	0.40	2.60%	6,000
Oct 21, 2025	0.38	0.39	0.38	0.39	0.39	1.32%	46,700
Oct 17, 2025	0.39	0.39	0.38	0.38	0.38	-2.56%	7,800
Oct 16, 2025	0.39	0.39	0.39	0.39	0.39	-	700
Oct 15, 2025	0.39	0.39	0.39	0.39	0.39	-	500
Oct 14, 2025	0.39	0.39	0.39	0.39	0.39	-	10,000
Oct 13, 2025	0.39	0.39	0.39	0.39	0.39	-	23,200
Oct 10, 2025	0.40	0.40	0.39	0.39	0.39	-2.50%	17,400
Oct 9, 2025	0.39	0.40	0.39	0.40	0.40	2.56%	12,100
Oct 8, 2025	0.40	0.40	0.39	0.39	0.39	-2.50%	137,600
Oct 7, 2025	0.40	0.40	0.40	0.40	0.40	-	900
Oct 6, 2025	0.41	0.41	0.40	0.40	0.40	-1.23%	60,300
Oct 3, 2025	0.41	0.41	0.41	0.41	0.41	-	11,000
Oct 2, 2025	0.41	0.41	0.41	0.41	0.41	-	6,000
Oct 1, 2025	0.41	0.41	0.41	0.41	0.41	-1.22%	66,500
Sep 30, 2025	0.40	0.41	0.40	0.41	0.41	2.50%	4,400
Sep 29, 2025	0.40	0.40	0.40	0.40	0.40	-	143,200
Sep 26, 2025	0.41	0.41	0.40	0.40	0.40	-1.23%	15,900
Sep 25, 2025	0.41	0.41	0.41	0.41	0.41	-	11,600
Sep 24, 2025	0.41	0.41	0.41	0.41	0.41	-1.22%	3,000
Sep 23, 2025	0.41	0.41	0.41	0.41	0.41	-	82,700
Sep 22, 2025	0.41	0.41	0.41	0.41	0.41	-	57,000
Sep 18, 2025	0.41	0.42	0.41	0.41	0.41	-	259,600
Sep 17, 2025	0.41	0.42	0.41	0.41	0.41	-	82,500
Sep 16, 2025	0.41	0.42	0.41	0.41	0.41	-	254,500
Sep 15, 2025	0.41	0.42	0.41	0.41	0.41	-	77,200
Sep 12, 2025	0.40	0.42	0.40	0.41	0.41	1.23%	73,900
Sep 11, 2025	0.41	0.41	0.40	0.41	0.41	-	106,900
Sep 9, 2025	0.40	0.41	0.40	0.41	0.41	-	267,800
Sep 8, 2025	0.40	0.41	0.40	0.41	0.41	-	24,600
Sep 5, 2025	0.40	0.41	0.40	0.41	0.41	-	114,900
Sep 4, 2025	0.40	0.41	0.40	0.41	0.41	1.25%	200,200
Sep 3, 2025	0.41	0.41	0.40	0.40	0.40	-1.23%	50,700
Sep 2, 2025	0.41	0.41	0.41	0.41	0.41	-	20,700
Sep 1, 2025	0.40	0.41	0.40	0.41	0.41	-	352,000
Aug 29, 2025	0.41	0.41	0.40	0.41	0.41	-	146,000
Aug 28, 2025	0.40	0.41	0.40	0.41	0.41	1.25%	664,000
Aug 27, 2025	0.40	0.40	0.40	0.40	0.40	-	130,000
Aug 26, 2025	0.40	0.40	0.40	0.40	0.40	-	15,600
Aug 25, 2025	0.41	0.41	0.40	0.40	0.40	-1.23%	437,400
Aug 22, 2025	0.40	0.41	0.40	0.41	0.41	1.25%	20,300
Aug 21, 2025	0.40	0.41	0.40	0.40	0.40	-	100,400
Aug 20, 2025	0.40	0.40	0.40	0.40	0.40	-	58,900
Aug 19, 2025	0.40	0.40	0.40	0.40	0.40	-1.23%	50,800
Aug 18, 2025	0.40	0.41	0.40	0.41	0.41	1.25%	183,700
Aug 15, 2025	0.40	0.41	0.40	0.40	0.40	-	52,400
Aug 14, 2025	0.40	0.41	0.40	0.40	0.40	-	138,900
Aug 13, 2025	0.40	0.41	0.40	0.40	0.40	-	47,200