PSC Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	0.39	0.39	0.39	0.39	0.39	-4.88%	3,400
Oct 27, 2026	0.41	0.41	0.41	0.41	0.41	-	5,000
Oct 23, 2026	0.39	0.41	0.39	0.41	0.41	5.13%	19,600
Oct 22, 2026	0.40	0.40	0.39	0.39	0.39	-1.27%	47,000
Oct 21, 2026	0.40	0.40	0.40	0.40	0.40	-	3,900
Oct 20, 2026	0.39	0.40	0.39	0.40	0.40	-	1,800
Oct 19, 2026	0.40	0.40	0.40	0.40	0.40	-	10,000
Oct 16, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	74,100
Oct 15, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	170,700
Oct 14, 2026	0.40	0.41	0.40	0.41	0.41	2.50%	52,800
Oct 13, 2026	0.42	0.42	0.40	0.40	0.40	-3.61%	39,200
Oct 12, 2026	0.41	0.42	0.40	0.42	0.42	2.47%	41,600
Oct 9, 2026	0.41	0.41	0.41	0.41	0.41	-1.22%	35,700
Oct 8, 2026	0.41	0.42	0.41	0.41	0.41	-2.38%	39,000
Oct 7, 2026	0.43	0.43	0.42	0.42	0.42	-	108,700
Oct 6, 2026	0.50	0.51	0.50	0.50	0.42	-1.00%	150,500
Oct 5, 2026	0.51	0.51	0.49	0.50	0.42	-0.99%	168,500
Oct 2, 2026	0.50	0.51	0.50	0.51	0.43	2.02%	140,500
Oct 1, 2026	0.50	0.51	0.50	0.50	0.42	-1.00%	201,700
Sep 30, 2026	0.50	0.50	0.50	0.50	0.42	-	202,200
Sep 29, 2026	0.50	0.50	0.50	0.50	0.42	-	94,600
Sep 28, 2026	0.50	0.50	0.50	0.50	0.42	-	123,600
Sep 25, 2026	0.51	0.51	0.50	0.50	0.42	-0.99%	23,300
Sep 24, 2026	0.50	0.51	0.50	0.51	0.43	1.00%	37,900
Sep 23, 2026	0.50	0.50	0.50	0.50	0.42	1.01%	60,300
Sep 22, 2026	0.50	0.50	0.50	0.50	0.42	-	192,500
Sep 21, 2026	0.50	0.50	0.50	0.50	0.42	-1.00%	53,800
Sep 18, 2026	0.50	0.50	0.50	0.50	0.42	1.01%	6,000
Sep 17, 2026	0.50	0.50	0.49	0.50	0.42	-	57,000
Sep 16, 2026	0.50	0.50	0.50	0.50	0.42	-1.00%	86,200
Sep 15, 2026	0.50	0.50	0.50	0.50	0.42	1.01%	29,300
Sep 14, 2026	0.50	0.50	0.50	0.50	0.42	-	24,700
Sep 11, 2026	0.50	0.50	0.50	0.50	0.42	-	43,900
Sep 10, 2026	0.50	0.51	0.50	0.50	0.42	-1.00%	99,900
Sep 9, 2026	0.51	0.51	0.50	0.50	0.42	-0.99%	31,100
Sep 8, 2026	0.50	0.51	0.50	0.51	0.43	2.02%	100,000
Sep 7, 2026	0.50	0.51	0.50	0.50	0.42	-1.00%	203,600
Sep 4, 2026	0.50	0.50	0.50	0.50	0.42	-	44,800
Sep 3, 2026	0.50	0.51	0.50	0.50	0.42	-0.99%	48,600
Sep 2, 2026	0.49	0.51	0.49	0.51	0.43	3.06%	107,000
Sep 1, 2026	0.49	0.50	0.49	0.49	0.42	-	71,400
Aug 31, 2026	0.49	0.49	0.49	0.49	0.42	-	72,000
Aug 28, 2026	0.49	0.50	0.49	0.49	0.42	-	23,500
Aug 27, 2026	0.50	0.50	0.49	0.49	0.42	-	48,100
Aug 26, 2026	0.49	0.50	0.49	0.49	0.42	-1.01%	70,100
Aug 25, 2026	0.50	0.50	0.50	0.50	0.42	-1.00%	29,000
Aug 24, 2026	0.50	0.50	0.50	0.50	0.42	-	43,000
Aug 21, 2026	0.50	0.50	0.50	0.50	0.42	-	156,700
Aug 20, 2026	0.50	0.51	0.50	0.50	0.42	1.01%	142,900
Aug 19, 2026	0.50	0.51	0.50	0.50	0.42	-1.98%	179,300