Mermaid Maritime Public Company Limited (SGX:DU4)
Singapore · Delayed Price · Currency is SGD 0.1220
0.00 (0.00%)
Dec 4, 2025, 5:04 PM SGT
SGX:DU4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 484,800 |
| Dec 3, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -1.61% | 387,100 |
| Dec 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 476,900 |
| Dec 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.48% | 353,500 |
| Nov 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.82% | 163,700 |
| Nov 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.81% | 304,600 |
| Nov 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.82% | 828,500 |
| Nov 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.67% | 243,700 |
| Nov 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | 262,000 |
| Nov 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.63% | 997,600 |
| Nov 20, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.81% | 879,800 |
| Nov 19, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -1.59% | 801,000 |
| Nov 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.56% | 700,400 |
| Nov 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.54% | 472,200 |
| Nov 14, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 3.17% | 8,105,200 |
| Nov 13, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 498,400 |
| Nov 12, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 1.61% | 398,400 |
| Nov 11, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.80% | 689,500 |
| Nov 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 252,100 |
| Nov 7, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.57% | 394,500 |
| Nov 6, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.79% | 1,683,600 |
| Nov 5, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 378,500 |
| Nov 4, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -1.56% | 2,575,700 |
| Nov 3, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.40% | 820,100 |
| Oct 31, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.81% | 288,300 |
| Oct 30, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 567,300 |
| Oct 29, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.80% | 351,500 |
| Oct 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.57% | 439,800 |
| Oct 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.60% | 1,243,900 |
| Oct 24, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 813,900 |
| Oct 23, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 1.63% | 1,488,600 |
| Oct 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.50% | 634,400 |
| Oct 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,426,200 |
| Oct 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.44% | 1,191,800 |
| Oct 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.81% | 1,257,100 |
| Oct 15, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.81% | 671,900 |
| Oct 14, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -1.60% | 3,249,800 |
| Oct 13, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.79% | 950,000 |
| Oct 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.56% | 747,400 |
| Oct 9, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.54% | 873,700 |
| Oct 8, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 2,053,200 |
| Oct 7, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.81% | 2,110,100 |
| Oct 6, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -1.59% | 1,610,600 |
| Oct 3, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.79% | 1,234,900 |
| Oct 2, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 2.42% | 2,806,900 |
| Oct 1, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 1,730,900 |
| Sep 30, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -1.59% | 2,246,300 |
| Sep 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.33% | 3,017,200 |
| Sep 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1,583,600 |
| Sep 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1,986,400 |