Mermaid Maritime Public Company Limited (SGX:DU4)
Singapore · Delayed Price · Currency is SGD 0.1170
-0.0020 (-1.68%)
At close: Aug 11, 2025, 5:00 PM SGT
SGX:DU4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1.71% | 2,099,900 |
| Aug 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 1,538,900 |
| Aug 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -1.68% | 1,526,300 |
| Aug 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -1.65% | 1,849,800 |
| Aug 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 0.83% | 1,361,600 |
| Aug 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2.56% | 3,522,000 |
| Aug 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -3.31% | 2,069,300 |
| Aug 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 0.83% | 1,628,700 |
| Aug 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -1.64% | 1,988,700 |
| Jul 31, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -1.61% | 2,660,500 |
| Jul 30, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -2.36% | 2,937,900 |
| Jul 29, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | 2.42% | 8,343,600 |
| Jul 28, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -3.13% | 3,298,700 |
| Jul 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 3,237,000 |
| Jul 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -0.78% | 3,194,500 |
| Jul 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 0.78% | 4,338,000 |
| Jul 22, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | - | 0.79% | 4,266,600 |
| Jul 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 0.79% | 8,666,600 |
| Jul 18, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | 7.69% | 22,979,800 |
| Jul 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1.74% | 1,612,800 |
| Jul 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -0.86% | 1,213,400 |
| Jul 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -1.69% | 1,917,900 |
| Jul 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2.61% | 6,481,700 |
| Jul 11, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | 1.77% | 1,241,200 |
| Jul 10, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | - | - | 1,526,000 |
| Jul 9, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | - | -0.88% | 1,491,900 |
| Jul 8, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | - | 2.70% | 2,732,900 |
| Jul 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -0.89% | 797,200 |
| Jul 4, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | - | -0.88% | 1,668,100 |
| Jul 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 2,223,500 |
| Jul 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 0.89% | 1,880,400 |
| Jul 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -0.88% | 1,156,300 |
| Jun 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -0.88% | 3,204,900 |
| Jun 27, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -1.72% | 1,684,300 |
| Jun 26, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | 1.75% | 5,056,800 |
| Jun 25, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -0.87% | 1,293,200 |
| Jun 24, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | - | 5,240,900 |
| Jun 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 0.88% | 6,071,900 |
| Jun 20, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -2.56% | 2,828,800 |
| Jun 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 3,371,600 |
| Jun 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 0.86% | 2,692,900 |
| Jun 17, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | - | -0.85% | 6,611,200 |
| Jun 16, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | 7.34% | 15,794,500 |
| Jun 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -2.68% | 3,517,100 |
| Jun 12, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | - | 1.82% | 5,820,300 |
| Jun 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 0.92% | 5,354,000 |
| Jun 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 4.81% | 10,680,700 |
| Jun 9, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | - | 5.05% | 4,920,400 |
| Jun 6, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -1.98% | 767,300 |
| Jun 5, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1.00% | 1,549,200 |