Skip to main content
logo
Mermaid Maritime Public Company Limited (SGX:DU4)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0820
-0.0010 (-1.20%)
Sep 14, 2026, 4:36 PM SGT

SGX:DU4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 20260.080.080.080.080.08-1.20%152,400
Sep 11, 20260.080.080.080.080.08-1.19%59,300
Sep 10, 20260.090.090.080.080.08-1.18%103,200
Sep 9, 20260.090.090.080.090.09-2.30%251,400
Sep 8, 20260.090.090.090.090.09-30,800
Sep 7, 20260.090.090.090.090.09-33,900
Sep 4, 20260.090.090.090.090.09-2.25%110,100
Sep 3, 20260.090.090.090.090.09-652,200
Sep 2, 20260.090.090.090.090.09-2.20%1,258,800
Sep 1, 20260.100.100.090.090.09-1.09%145,000
Aug 31, 20260.090.090.090.090.09-2.13%50,000
Aug 28, 20260.090.090.090.090.093.30%1,024,600
Aug 27, 20260.100.100.090.090.09-3.19%404,700
Aug 26, 20260.090.090.090.090.09-1.05%267,200
Aug 25, 20260.100.100.090.100.10-2.06%275,300
Aug 24, 20260.100.100.090.100.10-3.96%1,717,500
Aug 21, 20260.100.100.100.100.101.00%257,100
Aug 20, 20260.100.110.100.100.10-0.99%292,300
Aug 19, 20260.100.110.100.100.101.00%26,000
Aug 18, 20260.100.100.100.100.10-0.99%554,300
Aug 17, 20260.100.100.100.100.10-0.98%34,700
Aug 14, 20260.100.100.100.100.10-123,000
Aug 13, 20260.100.100.100.100.10-63,000
Aug 12, 20260.100.110.100.100.102.00%474,100
Aug 11, 20260.110.110.100.100.10-3.85%248,000
Aug 7, 20260.110.110.100.100.10-5.45%184,900
Aug 6, 20260.110.110.110.110.11-124,300
Aug 5, 20260.110.110.100.110.113.77%61,700
Aug 4, 20260.110.110.110.110.11-2.75%852,300
Aug 3, 20260.100.110.100.110.115.83%628,300
Jul 31, 20260.110.110.100.100.10-1.90%369,500
Jul 30, 20260.110.110.110.110.11-3.67%95,000
Jul 29, 20260.110.110.110.110.11-0.91%308,100
Jul 28, 20260.110.110.110.110.11-2.65%96,800
Jul 27, 20260.110.110.110.110.110.89%92,900
Jul 24, 20260.110.110.110.110.11-0.88%189,600
Jul 23, 20260.110.120.110.110.112.73%1,867,800
Jul 22, 20260.110.110.110.110.11-1.79%260,200
Jul 21, 20260.110.110.110.110.111.82%55,800
Jul 20, 20260.110.110.100.110.115.77%259,600
Jul 17, 20260.110.120.100.100.10-5.45%1,392,500
Jul 16, 20260.110.110.110.110.11-558,400
Jul 15, 20260.110.110.110.110.114.76%1,313,500
Jul 14, 20260.110.110.100.110.110.96%418,300
Jul 13, 20260.110.110.100.100.10-0.95%71,900
Jul 10, 20260.100.110.100.110.110.96%751,400
Jul 9, 20260.100.100.100.100.105.05%509,800
Jul 8, 20260.100.100.100.100.102.06%793,900
Jul 7, 20260.100.100.090.100.101.04%311,900
Jul 6, 20260.100.100.090.100.101.05%295,600