Mermaid Maritime Public Company Limited (SGX:DU4)
Singapore · Delayed Price · Currency is SGD 0.1210
0.00 (0.00%)
Apr 30, 2026, 3:31 PM SGT
SGX:DU4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 118,600 |
| Apr 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 108,800 |
| Apr 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.83% | 403,100 |
| Apr 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.64% | 416,800 |
| Apr 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 232,800 |
| Apr 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.81% | 607,000 |
| Apr 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.50% | 526,900 |
| Apr 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.44% | 233,000 |
| Apr 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.81% | 906,200 |
| Apr 17, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.80% | 445,800 |
| Apr 16, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.12 | 1.63% | 1,734,700 |
| Apr 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.81% | 500,300 |
| Apr 14, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.81% | 1,065,400 |
| Apr 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 43,900 |
| Apr 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.36% | 2,062,800 |
| Apr 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | 474,100 |
| Apr 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.56% | 624,800 |
| Apr 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,286,400 |
| Apr 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.86% | 456,800 |
| Apr 2, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.11 | - | 803,800 |
| Apr 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.75% | 408,800 |
| Mar 31, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.87% | 999,500 |
| Mar 30, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.11 | - | 699,900 |
| Mar 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | - | 470,000 |
| Mar 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | -1.71% | 1,270,600 |
| Mar 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,231,500 |
| Mar 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.85% | 1,103,700 |
| Mar 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.48% | 3,235,200 |
| Mar 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.63% | 1,305,600 |
| Mar 19, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.81% | 2,746,800 |
| Mar 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.81% | 1,950,000 |
| Mar 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.82% | 1,512,700 |
| Mar 16, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -1.61% | 1,175,600 |
| Mar 13, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.80% | 2,151,700 |
| Mar 12, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.12 | -0.79% | 2,919,900 |
| Mar 11, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.12 | 2.44% | 3,052,700 |
| Mar 10, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -3.15% | 3,756,500 |
| Mar 9, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.31% | 7,376,500 |
| Mar 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.56% | 1,601,700 |
| Mar 5, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -4.48% | 4,036,400 |
| Mar 4, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 19,594,200 |
| Mar 3, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 5.51% | 7,093,800 |
| Mar 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.42% | 4,186,900 |
| Feb 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.80% | 1,673,600 |
| Feb 26, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.12 | 1.63% | 1,188,600 |
| Feb 25, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.15% | 681,600 |
| Feb 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.55% | 1,344,400 |
| Feb 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.78% | 1,268,000 |
| Feb 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.59% | 4,271,500 |
| Feb 19, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.12 | 2.44% | 856,300 |