Skip to main content
logo
Mermaid Maritime Public Company Limited (SGX:DU4)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0770
+0.0030 (4.05%)
Oct 23, 2026, 4:37 PM SGT

SGX:DU4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.080.080.070.080.084.05%967,500
Oct 22, 20260.080.080.070.070.07-2.63%82,900
Oct 21, 20260.080.080.080.080.08-6.17%296,900
Oct 20, 20260.080.080.080.080.08-1.22%80,900
Oct 19, 20260.080.080.080.080.082.50%200
Oct 16, 20260.080.080.080.080.08-1.23%9,100
Oct 14, 20260.080.080.080.080.08-239,900
Oct 13, 20260.080.090.080.080.08-1.22%92,400
Oct 12, 20260.080.080.080.080.082.50%191,000
Oct 9, 20260.080.080.080.080.08-86,300
Oct 8, 20260.080.080.080.080.081.27%504,400
Oct 7, 20260.080.080.080.080.08-3.66%180,500
Oct 6, 20260.080.080.080.080.082.50%109,500
Oct 5, 20260.080.080.080.080.08-2.44%419,800
Oct 2, 20260.080.080.080.080.08-1.20%47,800
Oct 1, 20260.080.080.080.080.081.22%664,000
Sep 30, 20260.080.080.080.080.081.23%222,700
Sep 29, 20260.080.080.080.080.08-4.71%571,100
Sep 28, 20260.080.090.080.090.094.94%249,300
Sep 25, 20260.080.080.080.080.08-2.41%146,500
Sep 24, 20260.080.080.080.080.08-100
Sep 23, 20260.080.080.080.080.08-32,200
Sep 22, 20260.080.090.080.080.08-23,600
Sep 21, 20260.080.080.080.080.08-2.35%6,400
Sep 17, 20260.080.090.080.090.093.66%10,600
Sep 16, 20260.080.080.080.080.08-12,000
Sep 15, 20260.080.080.080.080.08-37,600
Sep 14, 20260.080.080.080.080.08-1.20%152,400
Sep 11, 20260.080.080.080.080.08-1.19%59,300
Sep 10, 20260.090.090.080.080.08-1.18%103,200
Sep 9, 20260.090.090.080.090.09-2.30%251,400
Sep 8, 20260.090.090.090.090.09-30,800
Sep 7, 20260.090.090.090.090.09-33,900
Sep 4, 20260.090.090.090.090.09-2.25%110,100
Sep 3, 20260.090.090.090.090.09-652,200
Sep 2, 20260.090.090.090.090.09-2.20%1,258,800
Sep 1, 20260.100.100.090.090.09-1.09%145,000
Aug 31, 20260.090.090.090.090.09-2.13%50,000
Aug 28, 20260.090.090.090.090.093.30%1,024,600
Aug 27, 20260.100.100.090.090.09-3.19%404,700
Aug 26, 20260.090.090.090.090.09-1.05%267,200
Aug 25, 20260.100.100.090.100.10-2.06%275,300
Aug 24, 20260.100.100.090.100.10-3.96%1,717,500
Aug 21, 20260.100.100.100.100.101.00%257,100
Aug 20, 20260.100.110.100.100.10-0.99%292,300
Aug 19, 20260.100.110.100.100.101.00%26,000
Aug 18, 20260.100.100.100.100.10-0.99%554,300
Aug 17, 20260.100.100.100.100.10-0.98%34,700
Aug 14, 20260.100.100.100.100.10-123,000
Aug 13, 20260.100.100.100.100.10-63,000