Wee Hur Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2025	0.76	0.76	0.75	0.75	0.75	-0.66%	6,535,700
Sep 8, 2025	0.74	0.76	0.74	0.76	0.76	2.72%	10,413,600
Sep 5, 2025	0.73	0.75	0.72	0.74	0.74	0.68%	4,816,100
Sep 4, 2025	0.74	0.76	0.72	0.73	0.73	-0.68%	11,262,300
Sep 3, 2025	0.72	0.74	0.72	0.74	0.74	2.08%	9,347,500
Sep 2, 2025	0.74	0.74	0.72	0.72	0.72	-1.37%	6,644,100
Sep 1, 2025	0.74	0.74	0.73	0.73	0.73	-0.68%	5,760,700
Aug 29, 2025	0.74	0.75	0.74	0.74	0.74	-	2,871,500
Aug 28, 2025	0.75	0.75	0.73	0.74	0.74	-0.68%	2,205,200
Aug 27, 2025	0.74	0.75	0.73	0.74	0.74	-0.67%	8,741,600
Aug 26, 2025	0.74	0.76	0.73	0.75	0.75	0.68%	14,266,300
Aug 25, 2025	0.72	0.75	0.72	0.74	0.74	3.50%	15,746,600
Aug 22, 2025	0.72	0.73	0.71	0.72	0.72	-	5,862,600
Aug 21, 2025	0.69	0.73	0.69	0.72	0.72	3.62%	13,489,900
Aug 20, 2025	0.69	0.72	0.68	0.69	0.69	-	8,665,300
Aug 19, 2025	0.69	0.70	0.68	0.69	0.69	0.73%	3,268,400
Aug 18, 2025	0.70	0.71	0.68	0.69	0.68	-2.14%	5,804,900
Aug 15, 2025	0.68	0.70	0.66	0.70	0.69	2.94%	9,022,900
Aug 14, 2025	0.69	0.69	0.67	0.68	0.68	-1.45%	6,256,700
Aug 13, 2025	0.69	0.70	0.68	0.69	0.69	0.73%	5,248,800
Aug 12, 2025	0.69	0.69	0.68	0.69	0.68	-	3,834,300
Aug 11, 2025	0.69	0.70	0.69	0.69	0.68	-0.72%	3,072,000
Aug 8, 2025	0.69	0.70	0.68	0.69	0.69	-0.72%	6,029,700
Aug 7, 2025	0.75	0.75	0.70	0.70	0.69	-6.08%	14,374,400
Aug 6, 2025	0.71	0.74	0.71	0.74	0.73	6.47%	17,200,500
Aug 5, 2025	0.70	0.71	0.68	0.70	0.69	0.72%	5,614,400
Aug 4, 2025	0.64	0.70	0.64	0.69	0.69	6.98%	17,404,600
Aug 1, 2025	0.64	0.66	0.64	0.65	0.64	-	7,021,200
Jul 31, 2025	0.66	0.67	0.63	0.65	0.64	-1.53%	6,062,600
Jul 30, 2025	0.67	0.67	0.64	0.66	0.65	-1.50%	5,162,000
Jul 29, 2025	0.69	0.69	0.65	0.67	0.66	-2.21%	10,242,200
Jul 28, 2025	0.72	0.72	0.68	0.68	0.68	-4.23%	9,211,400
Jul 25, 2025	0.69	0.72	0.67	0.71	0.70	4.41%	13,897,700
Jul 24, 2025	0.66	0.70	0.66	0.68	0.68	5.43%	15,147,100
Jul 23, 2025	0.61	0.65	0.61	0.65	0.64	5.74%	13,806,600
Jul 22, 2025	0.59	0.62	0.59	0.61	0.61	3.39%	8,413,900
Jul 21, 2025	0.60	0.63	0.58	0.59	0.59	0.85%	22,740,800
Jul 18, 2025	0.59	0.59	0.57	0.59	0.58	-	5,510,900
Jul 17, 2025	0.58	0.60	0.58	0.59	0.58	0.86%	7,435,400
Jul 16, 2025	0.57	0.59	0.57	0.58	0.58	0.87%	5,861,800
Jul 15, 2025	0.57	0.58	0.56	0.58	0.57	1.77%	8,364,100
Jul 14, 2025	0.54	0.57	0.53	0.57	0.56	6.60%	13,569,100
Jul 11, 2025	0.53	0.54	0.52	0.53	0.53	0.95%	9,253,600
Jul 10, 2025	0.51	0.53	0.51	0.53	0.52	5.00%	12,500,400
Jul 9, 2025	0.49	0.50	0.49	0.50	0.50	2.04%	8,475,200
Jul 8, 2025	0.47	0.49	0.47	0.49	0.49	4.26%	7,821,700
Jul 7, 2025	0.48	0.48	0.47	0.47	0.47	-1.05%	3,012,100
Jul 4, 2025	0.48	0.48	0.48	0.48	0.47	-1.04%	2,184,600
Jul 3, 2025	0.48	0.49	0.48	0.48	0.48	1.05%	4,003,800
Jul 2, 2025	0.48	0.49	0.48	0.48	0.47	-2.06%	7,241,800