Wee Hur Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.68	0.69	0.67	0.68	0.68	-0.74%	3,651,300
Mar 19, 2026	0.70	0.70	0.67	0.68	0.68	-3.55%	8,192,800
Mar 18, 2026	0.69	0.71	0.69	0.71	0.71	2.17%	4,703,800
Mar 17, 2026	0.70	0.70	0.69	0.69	0.69	-	4,789,800
Mar 16, 2026	0.69	0.71	0.69	0.69	0.69	2.22%	9,620,500
Mar 13, 2026	0.69	0.69	0.67	0.68	0.68	-1.46%	2,657,100
Mar 12, 2026	0.69	0.72	0.68	0.69	0.69	-	7,086,600
Mar 11, 2026	0.69	0.69	0.68	0.69	0.69	-0.72%	4,785,200
Mar 10, 2026	0.70	0.70	0.68	0.69	0.69	1.47%	4,576,500
Mar 9, 2026	0.70	0.71	0.67	0.68	0.68	-4.90%	5,948,600
Mar 6, 2026	0.72	0.73	0.70	0.72	0.72	-	4,268,100
Mar 5, 2026	0.75	0.75	0.71	0.72	0.72	-2.05%	6,569,600
Mar 4, 2026	0.76	0.77	0.73	0.73	0.73	-3.95%	7,445,300
Mar 3, 2026	0.78	0.80	0.76	0.76	0.76	-1.30%	4,007,700
Mar 2, 2026	0.79	0.79	0.76	0.77	0.77	-3.14%	3,072,700
Feb 27, 2026	0.80	0.80	0.78	0.80	0.80	-	3,091,100
Feb 26, 2026	0.87	0.87	0.79	0.80	0.80	-8.09%	9,439,300
Feb 25, 2026	0.88	0.90	0.86	0.87	0.87	-1.70%	4,223,400
Feb 24, 2026	0.89	0.89	0.88	0.88	0.88	-0.56%	1,785,100
Feb 23, 2026	0.89	0.90	0.89	0.89	0.89	-0.56%	931,000
Feb 20, 2026	0.90	0.90	0.88	0.89	0.89	-0.56%	1,333,000
Feb 19, 2026	0.89	0.91	0.89	0.90	0.90	1.13%	1,525,900
Feb 16, 2026	0.89	0.89	0.88	0.89	0.89	-	670,300
Feb 13, 2026	0.90	0.90	0.88	0.89	0.89	-1.67%	1,629,400
Feb 12, 2026	0.91	0.91	0.90	0.90	0.90	-1.10%	1,129,600
Feb 11, 2026	0.92	0.92	0.90	0.91	0.91	-0.55%	2,025,000
Feb 10, 2026	0.90	0.93	0.90	0.92	0.92	2.23%	6,611,000
Feb 9, 2026	0.87	0.90	0.87	0.90	0.90	4.07%	1,990,800
Feb 6, 2026	0.87	0.87	0.85	0.86	0.86	-2.27%	2,290,700
Feb 5, 2026	0.89	0.89	0.87	0.88	0.88	-1.12%	2,045,600
Feb 4, 2026	0.90	0.91	0.89	0.89	0.89	-1.11%	1,183,000
Feb 3, 2026	0.90	0.91	0.90	0.90	0.90	0.56%	1,974,100
Feb 2, 2026	0.89	0.90	0.87	0.90	0.90	0.56%	3,885,500
Jan 30, 2026	0.90	0.90	0.88	0.89	0.89	-1.11%	2,398,700
Jan 29, 2026	0.90	0.91	0.89	0.90	0.90	1.12%	2,615,600
Jan 28, 2026	0.91	0.91	0.89	0.89	0.89	-1.66%	2,016,700
Jan 27, 2026	0.91	0.93	0.90	0.91	0.91	-0.55%	2,055,900
Jan 26, 2026	0.90	0.92	0.90	0.91	0.91	1.11%	1,840,800
Jan 23, 2026	0.92	0.93	0.89	0.90	0.90	-1.10%	3,020,900
Jan 22, 2026	0.91	0.94	0.90	0.91	0.91	1.11%	7,008,100
Jan 21, 2026	0.86	0.90	0.85	0.90	0.90	4.65%	4,308,300
Jan 20, 2026	0.88	0.88	0.86	0.86	0.86	-1.71%	2,523,300
Jan 19, 2026	0.90	0.90	0.87	0.88	0.88	-2.78%	2,714,500
Jan 16, 2026	0.92	0.92	0.89	0.90	0.90	-1.64%	4,004,100
Jan 15, 2026	0.90	0.93	0.90	0.92	0.92	0.55%	4,111,500
Jan 14, 2026	0.90	0.93	0.87	0.91	0.91	2.25%	11,512,600
Jan 13, 2026	0.84	0.90	0.84	0.89	0.89	7.23%	20,556,900
Jan 12, 2026	0.81	0.84	0.80	0.83	0.83	3.11%	12,039,200
Jan 9, 2026	0.81	0.81	0.80	0.81	0.81	-0.62%	4,006,900
Jan 8, 2026	0.77	0.81	0.77	0.81	0.81	5.88%	16,137,400