Wee Hur Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	0.73	0.76	0.72	0.73	0.73	7.35%	13,966,500
Apr 9, 2026	0.69	0.69	0.67	0.68	0.68	-0.73%	6,363,600
Apr 8, 2026	0.66	0.69	0.66	0.69	0.69	6.20%	9,022,400
Apr 7, 2026	0.65	0.66	0.65	0.65	0.65	-	3,484,900
Apr 6, 2026	0.65	0.65	0.64	0.65	0.65	-1.53%	1,839,900
Apr 2, 2026	0.67	0.67	0.65	0.66	0.66	-1.50%	3,263,600
Apr 1, 2026	0.66	0.68	0.65	0.67	0.67	3.10%	3,740,700
Mar 31, 2026	0.66	0.66	0.64	0.65	0.65	-1.53%	2,712,700
Mar 30, 2026	0.65	0.66	0.65	0.66	0.66	-0.76%	1,952,400
Mar 27, 2026	0.66	0.68	0.66	0.66	0.66	0.76%	2,501,200
Mar 26, 2026	0.68	0.68	0.66	0.66	0.66	-2.24%	4,527,300
Mar 25, 2026	0.67	0.68	0.66	0.67	0.67	0.75%	3,958,900
Mar 24, 2026	0.67	0.67	0.65	0.67	0.67	3.10%	2,709,800
Mar 23, 2026	0.67	0.67	0.64	0.65	0.65	-4.44%	6,147,600
Mar 20, 2026	0.68	0.69	0.67	0.68	0.68	-0.74%	3,651,300
Mar 19, 2026	0.70	0.70	0.67	0.68	0.68	-3.55%	8,192,800
Mar 18, 2026	0.69	0.71	0.69	0.71	0.71	2.17%	4,703,800
Mar 17, 2026	0.70	0.70	0.69	0.69	0.69	-	4,789,800
Mar 16, 2026	0.69	0.71	0.69	0.69	0.69	2.22%	9,620,500
Mar 13, 2026	0.69	0.69	0.67	0.68	0.68	-1.46%	2,657,100
Mar 12, 2026	0.69	0.72	0.68	0.69	0.69	-	7,086,600
Mar 11, 2026	0.69	0.69	0.68	0.69	0.69	-0.72%	4,785,200
Mar 10, 2026	0.70	0.70	0.68	0.69	0.69	1.47%	4,576,500
Mar 9, 2026	0.70	0.71	0.67	0.68	0.68	-4.90%	5,948,600
Mar 6, 2026	0.72	0.73	0.70	0.72	0.72	-	4,268,100
Mar 5, 2026	0.75	0.75	0.71	0.72	0.72	-2.05%	6,569,600
Mar 4, 2026	0.76	0.77	0.73	0.73	0.73	-3.95%	7,445,300
Mar 3, 2026	0.78	0.80	0.76	0.76	0.76	-1.30%	4,007,700
Mar 2, 2026	0.79	0.79	0.76	0.77	0.77	-3.14%	3,072,700
Feb 27, 2026	0.80	0.80	0.78	0.80	0.80	-	3,091,100
Feb 26, 2026	0.87	0.87	0.79	0.80	0.80	-8.09%	9,439,300
Feb 25, 2026	0.88	0.90	0.86	0.87	0.87	-1.70%	4,223,400
Feb 24, 2026	0.89	0.89	0.88	0.88	0.88	-0.56%	1,785,100
Feb 23, 2026	0.89	0.90	0.89	0.89	0.89	-0.56%	931,000
Feb 20, 2026	0.90	0.90	0.88	0.89	0.89	-0.56%	1,333,000
Feb 19, 2026	0.89	0.91	0.89	0.90	0.90	1.13%	1,525,900
Feb 16, 2026	0.89	0.89	0.88	0.89	0.89	-	670,300
Feb 13, 2026	0.90	0.90	0.88	0.89	0.89	-1.67%	1,629,400
Feb 12, 2026	0.91	0.91	0.90	0.90	0.90	-1.10%	1,129,600
Feb 11, 2026	0.92	0.92	0.90	0.91	0.91	-0.55%	2,025,000
Feb 10, 2026	0.90	0.93	0.90	0.92	0.92	2.23%	6,611,000
Feb 9, 2026	0.87	0.90	0.87	0.90	0.90	4.07%	1,990,800
Feb 6, 2026	0.87	0.87	0.85	0.86	0.86	-2.27%	2,290,700
Feb 5, 2026	0.89	0.89	0.87	0.88	0.88	-1.12%	2,045,600
Feb 4, 2026	0.90	0.91	0.89	0.89	0.89	-1.11%	1,183,000
Feb 3, 2026	0.90	0.91	0.90	0.90	0.90	0.56%	1,974,100
Feb 2, 2026	0.89	0.90	0.87	0.90	0.90	0.56%	3,885,500
Jan 30, 2026	0.90	0.90	0.88	0.89	0.89	-1.11%	2,398,700
Jan 29, 2026	0.90	0.91	0.89	0.90	0.90	1.12%	2,615,600
Jan 28, 2026	0.91	0.91	0.89	0.89	0.89	-1.66%	2,016,700