Wee Hur Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.64	0.64	0.63	0.63	0.63	-	1,059,000
Sep 24, 2026	0.65	0.66	0.63	0.63	0.63	-3.08%	1,391,400
Sep 23, 2026	0.65	0.66	0.65	0.65	0.65	0.78%	1,162,900
Sep 22, 2026	0.64	0.65	0.64	0.65	0.65	1.57%	362,400
Sep 21, 2026	0.64	0.64	0.63	0.64	0.64	-	385,000
Sep 18, 2026	0.64	0.64	0.63	0.64	0.64	0.79%	509,300
Sep 17, 2026	0.63	0.64	0.63	0.63	0.63	-	446,400
Sep 16, 2026	0.63	0.64	0.63	0.63	0.63	-	368,500
Sep 15, 2026	0.64	0.65	0.63	0.63	0.63	-0.79%	868,400
Sep 14, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	532,900
Sep 11, 2026	0.65	0.65	0.64	0.64	0.64	-0.78%	364,200
Sep 10, 2026	0.65	0.66	0.65	0.65	0.65	-1.53%	385,700
Sep 9, 2026	0.66	0.66	0.65	0.66	0.66	0.77%	365,800
Sep 8, 2026	0.66	0.66	0.65	0.65	0.65	-0.76%	430,300
Sep 7, 2026	0.65	0.67	0.65	0.66	0.66	0.77%	1,055,100
Sep 4, 2026	0.65	0.65	0.64	0.65	0.65	1.56%	803,200
Sep 3, 2026	0.65	0.65	0.64	0.64	0.64	-0.78%	1,036,700
Sep 2, 2026	0.65	0.66	0.65	0.65	0.65	-1.53%	1,057,100
Sep 1, 2026	0.66	0.66	0.65	0.66	0.66	-	446,900
Aug 31, 2026	0.66	0.67	0.65	0.66	0.66	-0.76%	866,100
Aug 28, 2026	0.67	0.67	0.66	0.66	0.66	-0.75%	377,100
Aug 27, 2026	0.67	0.67	0.66	0.67	0.67	-	668,500
Aug 26, 2026	0.65	0.68	0.64	0.67	0.67	3.10%	2,198,700
Aug 25, 2026	0.65	0.66	0.64	0.65	0.65	-	1,079,900
Aug 24, 2026	0.65	0.65	0.64	0.65	0.65	0.78%	1,126,700
Aug 21, 2026	0.65	0.65	0.64	0.64	0.64	-	607,900
Aug 20, 2026	0.65	0.65	0.64	0.65	0.64	-0.77%	1,777,600
Aug 19, 2026	0.67	0.67	0.65	0.65	0.64	-3.70%	1,582,800
Aug 18, 2026	0.69	0.69	0.67	0.68	0.67	-1.46%	774,500
Aug 17, 2026	0.67	0.70	0.67	0.69	0.68	3.79%	4,087,900
Aug 14, 2026	0.67	0.67	0.66	0.66	0.65	-	643,500
Aug 13, 2026	0.66	0.67	0.66	0.66	0.65	0.76%	977,300
Aug 12, 2026	0.66	0.66	0.65	0.66	0.65	-	722,900
Aug 11, 2026	0.65	0.66	0.65	0.66	0.65	0.77%	775,300
Aug 7, 2026	0.66	0.66	0.65	0.65	0.64	-0.76%	1,021,000
Aug 6, 2026	0.67	0.67	0.66	0.66	0.65	-1.50%	725,000
Aug 5, 2026	0.68	0.68	0.66	0.67	0.66	-2.21%	3,164,200
Aug 4, 2026	0.68	0.69	0.67	0.68	0.67	1.49%	1,750,100
Aug 3, 2026	0.68	0.68	0.67	0.67	0.66	-1.47%	2,315,300
Jul 31, 2026	0.68	0.69	0.67	0.68	0.67	1.49%	1,283,800
Jul 30, 2026	0.67	0.68	0.66	0.67	0.66	-0.74%	998,200
Jul 29, 2026	0.68	0.68	0.67	0.68	0.67	-	1,077,900
Jul 28, 2026	0.69	0.69	0.68	0.68	0.67	-2.88%	968,900
Jul 27, 2026	0.68	0.70	0.67	0.70	0.69	3.73%	1,979,000
Jul 24, 2026	0.67	0.68	0.66	0.67	0.66	-	979,400
Jul 23, 2026	0.67	0.67	0.66	0.67	0.66	-	720,700
Jul 22, 2026	0.66	0.67	0.66	0.67	0.66	0.75%	1,557,500
Jul 21, 2026	0.65	0.67	0.64	0.67	0.66	3.91%	2,730,300
Jul 20, 2026	0.64	0.65	0.64	0.64	0.64	-	872,500
Jul 17, 2026	0.66	0.66	0.64	0.64	0.64	-3.03%	2,219,100