Wee Hur Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	0.67	0.68	0.66	0.67	0.67	-	1,008,900
May 28, 2026	0.68	0.69	0.67	0.67	0.67	-0.74%	2,792,600
May 26, 2026	0.70	0.70	0.68	0.68	0.68	-2.17%	1,237,300
May 25, 2026	0.68	0.69	0.68	0.69	0.69	1.47%	463,300
May 22, 2026	0.68	0.69	0.68	0.68	0.68	0.74%	786,600
May 21, 2026	0.68	0.70	0.68	0.68	0.68	-	2,620,500
May 20, 2026	0.69	0.69	0.68	0.68	0.68	-1.46%	1,685,500
May 19, 2026	0.69	0.69	0.67	0.69	0.69	0.74%	2,268,200
May 18, 2026	0.70	0.70	0.68	0.68	0.68	-4.23%	2,222,000
May 15, 2026	0.72	0.74	0.70	0.71	0.71	-2.07%	2,713,800
May 14, 2026	0.74	0.74	0.73	0.73	0.73	-1.36%	1,905,700
May 13, 2026	0.75	0.75	0.73	0.74	0.74	-1.34%	2,340,900
May 12, 2026	0.72	0.75	0.72	0.75	0.75	3.47%	4,205,500
May 11, 2026	0.73	0.73	0.72	0.72	0.72	-0.69%	2,222,400
May 8, 2026	0.74	0.74	0.72	0.73	0.73	-2.03%	2,246,000
May 7, 2026	0.74	0.74	0.73	0.74	0.74	1.37%	1,387,800
May 6, 2026	0.73	0.75	0.73	0.74	0.73	2.07%	2,939,300
May 5, 2026	0.74	0.74	0.73	0.73	0.72	-1.36%	1,615,800
May 4, 2026	0.73	0.75	0.72	0.74	0.73	1.38%	4,708,300
Apr 30, 2026	0.73	0.74	0.72	0.73	0.72	-0.68%	2,920,900
Apr 29, 2026	0.73	0.74	0.73	0.73	0.72	0.69%	1,847,600
Apr 28, 2026	0.73	0.74	0.72	0.73	0.72	-	1,824,400
Apr 27, 2026	0.74	0.74	0.72	0.73	0.72	-1.36%	2,054,700
Apr 24, 2026	0.75	0.75	0.73	0.74	0.73	-1.34%	2,192,200
Apr 23, 2026	0.76	0.76	0.74	0.75	0.73	-0.67%	2,501,100
Apr 22, 2026	0.76	0.76	0.75	0.75	0.74	-0.66%	2,032,600
Apr 21, 2026	0.75	0.77	0.74	0.76	0.74	2.03%	4,519,700
Apr 20, 2026	0.76	0.76	0.74	0.74	0.73	-1.99%	2,873,400
Apr 17, 2026	0.77	0.77	0.75	0.76	0.74	-1.95%	4,418,500
Apr 16, 2026	0.78	0.78	0.76	0.77	0.76	1.32%	3,341,700
Apr 15, 2026	0.79	0.79	0.76	0.76	0.75	-1.30%	5,585,200
Apr 14, 2026	0.74	0.78	0.74	0.77	0.76	6.21%	12,940,800
Apr 13, 2026	0.73	0.73	0.72	0.73	0.72	-0.68%	4,128,400
Apr 10, 2026	0.73	0.76	0.72	0.73	0.72	7.35%	13,966,500
Apr 9, 2026	0.69	0.69	0.67	0.68	0.67	-0.73%	6,363,600
Apr 8, 2026	0.66	0.69	0.66	0.69	0.68	6.20%	9,022,400
Apr 7, 2026	0.65	0.66	0.65	0.65	0.64	-	3,484,900
Apr 6, 2026	0.65	0.65	0.64	0.65	0.64	-1.53%	1,839,900
Apr 2, 2026	0.67	0.67	0.65	0.66	0.65	-1.50%	3,263,600
Apr 1, 2026	0.66	0.68	0.65	0.67	0.66	3.10%	3,740,700
Mar 31, 2026	0.66	0.66	0.64	0.65	0.64	-1.53%	2,712,700
Mar 30, 2026	0.65	0.66	0.65	0.66	0.65	-0.76%	1,952,400
Mar 27, 2026	0.66	0.68	0.66	0.66	0.65	0.76%	2,501,200
Mar 26, 2026	0.68	0.68	0.66	0.66	0.65	-2.24%	4,527,300
Mar 25, 2026	0.67	0.68	0.66	0.67	0.66	0.75%	3,958,900
Mar 24, 2026	0.67	0.67	0.65	0.67	0.66	3.10%	2,709,800
Mar 23, 2026	0.67	0.67	0.64	0.65	0.64	-4.44%	6,147,600
Mar 20, 2026	0.68	0.69	0.67	0.68	0.67	-0.74%	3,651,300
Mar 19, 2026	0.70	0.70	0.67	0.68	0.67	-3.55%	8,192,800
Mar 18, 2026	0.69	0.71	0.69	0.71	0.70	2.17%	4,703,800