Wee Hur Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	0.60	0.62	0.58	0.59	0.59	-	2,512,100
Oct 16, 2026	0.57	0.60	0.57	0.59	0.59	3.54%	1,255,900
Oct 15, 2026	0.58	0.59	0.56	0.57	0.57	-3.42%	3,128,100
Oct 14, 2026	0.60	0.61	0.59	0.59	0.59	-2.50%	1,340,300
Oct 13, 2026	0.59	0.61	0.59	0.60	0.60	0.84%	1,557,300
Oct 12, 2026	0.61	0.62	0.60	0.60	0.60	-1.65%	733,300
Oct 9, 2026	0.59	0.62	0.57	0.61	0.61	3.42%	986,500
Oct 8, 2026	0.63	0.63	0.59	0.59	0.59	-6.40%	2,118,800
Oct 7, 2026	0.63	0.63	0.62	0.63	0.63	-0.79%	666,400
Oct 6, 2026	0.63	0.63	0.62	0.63	0.63	0.80%	822,700
Oct 5, 2026	0.63	0.64	0.63	0.63	0.63	-0.79%	609,300
Oct 2, 2026	0.63	0.63	0.62	0.63	0.63	0.80%	798,500
Oct 1, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	492,200
Sep 30, 2026	0.64	0.64	0.63	0.63	0.63	-0.79%	799,800
Sep 29, 2026	0.63	0.64	0.63	0.64	0.64	1.60%	813,800
Sep 28, 2026	0.63	0.64	0.63	0.63	0.63	-0.79%	858,400
Sep 25, 2026	0.64	0.64	0.63	0.63	0.63	-	1,059,000
Sep 24, 2026	0.65	0.66	0.63	0.63	0.63	-3.08%	1,391,400
Sep 23, 2026	0.65	0.66	0.65	0.65	0.65	0.78%	1,162,900
Sep 22, 2026	0.64	0.65	0.64	0.65	0.65	1.57%	362,400
Sep 21, 2026	0.64	0.64	0.63	0.64	0.64	-	385,000
Sep 18, 2026	0.64	0.64	0.63	0.64	0.64	0.79%	509,300
Sep 17, 2026	0.63	0.64	0.63	0.63	0.63	-	446,400
Sep 16, 2026	0.63	0.64	0.63	0.63	0.63	-	368,500
Sep 15, 2026	0.64	0.65	0.63	0.63	0.63	-0.79%	868,400
Sep 14, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	532,900
Sep 11, 2026	0.65	0.65	0.64	0.64	0.64	-0.78%	364,200
Sep 10, 2026	0.65	0.66	0.65	0.65	0.65	-1.53%	385,700
Sep 9, 2026	0.66	0.66	0.65	0.66	0.66	0.77%	365,800
Sep 8, 2026	0.66	0.66	0.65	0.65	0.65	-0.76%	430,300
Sep 7, 2026	0.65	0.67	0.65	0.66	0.66	0.77%	1,055,100
Sep 4, 2026	0.65	0.65	0.64	0.65	0.65	1.56%	803,200
Sep 3, 2026	0.65	0.65	0.64	0.64	0.64	-0.78%	1,036,700
Sep 2, 2026	0.65	0.66	0.65	0.65	0.65	-1.53%	1,057,100
Sep 1, 2026	0.66	0.66	0.65	0.66	0.66	-	446,900
Aug 31, 2026	0.66	0.67	0.65	0.66	0.66	-0.76%	866,100
Aug 28, 2026	0.67	0.67	0.66	0.66	0.66	-0.75%	377,100
Aug 27, 2026	0.67	0.67	0.66	0.67	0.67	-	668,500
Aug 26, 2026	0.65	0.68	0.64	0.67	0.67	3.10%	2,198,700
Aug 25, 2026	0.65	0.66	0.64	0.65	0.65	-	1,079,900
Aug 24, 2026	0.65	0.65	0.64	0.65	0.65	0.78%	1,126,700
Aug 21, 2026	0.65	0.65	0.64	0.64	0.64	-	607,900
Aug 20, 2026	0.65	0.65	0.64	0.65	0.64	-0.77%	1,777,600
Aug 19, 2026	0.67	0.67	0.65	0.65	0.64	-3.70%	1,582,800
Aug 18, 2026	0.69	0.69	0.67	0.68	0.67	-1.46%	774,500
Aug 17, 2026	0.67	0.70	0.67	0.69	0.68	3.79%	4,087,900
Aug 14, 2026	0.67	0.67	0.66	0.66	0.65	-	643,500
Aug 13, 2026	0.66	0.67	0.66	0.66	0.65	0.76%	977,300
Aug 12, 2026	0.66	0.66	0.65	0.66	0.65	-	722,900
Aug 11, 2026	0.65	0.66	0.65	0.66	0.65	0.77%	775,300