Wee Hur Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.66	0.66	0.64	0.64	0.64	-3.03%	2,219,100
Jul 16, 2026	0.66	0.66	0.65	0.66	0.66	-	574,900
Jul 15, 2026	0.65	0.66	0.64	0.66	0.66	0.76%	1,824,100
Jul 14, 2026	0.64	0.66	0.63	0.66	0.66	3.15%	2,391,500
Jul 13, 2026	0.65	0.65	0.64	0.64	0.64	-3.05%	1,498,800
Jul 10, 2026	0.64	0.67	0.64	0.66	0.66	2.34%	2,119,100
Jul 9, 2026	0.64	0.64	0.63	0.64	0.64	1.59%	765,300
Jul 8, 2026	0.65	0.65	0.63	0.63	0.63	-2.33%	2,506,400
Jul 7, 2026	0.66	0.66	0.64	0.65	0.65	-1.53%	1,651,900
Jul 6, 2026	0.66	0.67	0.65	0.66	0.66	-1.50%	1,099,400
Jul 3, 2026	0.65	0.67	0.65	0.67	0.67	2.31%	1,198,800
Jul 2, 2026	0.65	0.65	0.64	0.65	0.65	0.78%	452,300
Jul 1, 2026	0.65	0.66	0.65	0.65	0.65	0.78%	1,535,300
Jun 30, 2026	0.66	0.66	0.64	0.64	0.64	-2.29%	1,176,900
Jun 29, 2026	0.65	0.66	0.64	0.66	0.66	0.77%	1,180,100
Jun 26, 2026	0.65	0.65	0.64	0.65	0.65	-	1,105,300
Jun 25, 2026	0.65	0.65	0.64	0.65	0.65	0.78%	463,000
Jun 24, 2026	0.65	0.66	0.65	0.65	0.65	-	448,500
Jun 23, 2026	0.66	0.66	0.64	0.65	0.65	-0.77%	1,490,600
Jun 22, 2026	0.67	0.67	0.65	0.65	0.65	-2.26%	920,700
Jun 19, 2026	0.67	0.67	0.66	0.67	0.67	-	694,000
Jun 18, 2026	0.67	0.68	0.66	0.67	0.67	-1.48%	1,319,200
Jun 17, 2026	0.67	0.68	0.67	0.68	0.68	0.75%	835,300
Jun 16, 2026	0.68	0.69	0.67	0.67	0.67	-1.47%	1,061,900
Jun 15, 2026	0.65	0.69	0.65	0.68	0.68	4.62%	3,221,500
Jun 12, 2026	0.66	0.66	0.64	0.65	0.65	-	1,802,400
Jun 11, 2026	0.66	0.66	0.64	0.65	0.65	-0.76%	1,699,100
Jun 10, 2026	0.65	0.66	0.64	0.66	0.66	2.34%	2,550,000
Jun 9, 2026	0.64	0.65	0.63	0.64	0.64	1.59%	1,194,900
Jun 8, 2026	0.65	0.65	0.63	0.63	0.63	-2.33%	2,260,600
Jun 5, 2026	0.66	0.66	0.65	0.65	0.65	-0.77%	1,348,200
Jun 4, 2026	0.66	0.66	0.65	0.65	0.65	-0.76%	1,913,200
Jun 3, 2026	0.66	0.67	0.66	0.66	0.66	-0.76%	894,100
Jun 2, 2026	0.67	0.67	0.66	0.66	0.66	-1.49%	1,243,900
May 29, 2026	0.67	0.68	0.66	0.67	0.67	-	1,008,900
May 28, 2026	0.68	0.69	0.67	0.67	0.67	-0.74%	2,792,600
May 26, 2026	0.70	0.70	0.68	0.68	0.68	-2.17%	1,237,300
May 25, 2026	0.68	0.69	0.68	0.69	0.69	1.47%	463,300
May 22, 2026	0.68	0.69	0.68	0.68	0.68	0.74%	786,600
May 21, 2026	0.68	0.70	0.68	0.68	0.68	-	2,620,500
May 20, 2026	0.69	0.69	0.68	0.68	0.68	-1.46%	1,685,500
May 19, 2026	0.69	0.69	0.67	0.69	0.69	0.74%	2,268,200
May 18, 2026	0.70	0.70	0.68	0.68	0.68	-4.23%	2,222,000
May 15, 2026	0.72	0.74	0.70	0.71	0.71	-2.07%	2,713,800
May 14, 2026	0.74	0.74	0.73	0.73	0.73	-1.36%	1,905,700
May 13, 2026	0.75	0.75	0.73	0.74	0.74	-1.34%	2,340,900
May 12, 2026	0.72	0.75	0.72	0.75	0.75	3.47%	4,205,500
May 11, 2026	0.73	0.73	0.72	0.72	0.72	-0.69%	2,222,400
May 8, 2026	0.74	0.74	0.72	0.73	0.73	-2.03%	2,246,000
May 7, 2026	0.74	0.74	0.73	0.74	0.74	1.37%	1,387,800