SGX:EAU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	0.93	0.93	0.93	0.93	0.93	0.22%	-
May 28, 2026	0.93	0.93	0.93	0.93	0.93	-0.75%	-
May 26, 2026	0.94	0.94	0.94	0.94	0.94	-0.32%	-
May 25, 2026	0.94	0.94	0.94	0.94	0.94	0.97%	-
May 22, 2026	0.93	0.93	0.93	0.93	0.93	-	-
May 21, 2026	0.93	0.93	0.93	0.93	0.93	0.11%	-
May 20, 2026	0.93	0.93	0.93	0.93	0.93	-	-
May 19, 2026	0.93	0.93	0.93	0.93	0.93	0.11%	-
May 18, 2026	0.92	0.92	0.92	0.93	0.93	-1.17%	104,147
May 15, 2026	0.94	0.94	0.94	0.94	0.94	-0.95%	-
May 14, 2026	0.95	0.95	0.95	0.95	0.95	0.53%	-
May 13, 2026	0.94	0.94	0.94	0.94	0.94	0.86%	-
May 12, 2026	0.93	0.93	0.93	0.93	0.93	-1.27%	-
May 11, 2026	0.95	0.95	0.95	0.95	0.95	-1.46%	-
May 8, 2026	0.96	0.96	0.96	0.96	0.96	-0.93%	-
May 7, 2026	0.97	0.97	0.97	0.97	0.97	1.47%	-
May 6, 2026	0.96	0.96	0.96	0.96	0.96	1.17%	-
May 5, 2026	0.94	0.94	0.94	0.94	0.94	-0.32%	-
May 4, 2026	0.95	0.95	0.95	0.95	0.95	0.74%	-
Apr 30, 2026	0.94	0.94	0.94	0.94	0.94	-1.26%	-
Apr 29, 2026	0.95	0.95	0.95	0.95	0.95	0.11%	-
Apr 28, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Apr 27, 2026	0.95	0.95	0.95	0.95	0.95	1.39%	-
Apr 24, 2026	0.94	0.94	0.94	0.94	0.94	-1.05%	-
Apr 23, 2026	0.95	0.95	0.95	0.95	0.95	-1.04%	-
Apr 22, 2026	0.96	0.96	0.96	0.96	0.96	-0.21%	-
Apr 21, 2026	0.96	0.96	0.96	0.96	0.96	-0.10%	-
Apr 20, 2026	0.96	0.96	0.96	0.96	0.96	0.21%	-
Apr 17, 2026	0.96	0.96	0.96	0.96	0.96	0.10%	-
Apr 16, 2026	0.96	0.96	0.96	0.96	0.96	-0.21%	-
Apr 15, 2026	0.96	0.96	0.96	0.96	0.96	0.52%	-
Apr 14, 2026	0.96	0.96	0.96	0.96	0.96	0.74%	-
Apr 13, 2026	0.95	0.95	0.95	0.95	0.95	-1.15%	-
Apr 10, 2026	0.96	0.96	0.96	0.96	0.96	1.16%	-
Apr 9, 2026	0.95	0.95	0.95	0.95	0.95	-0.94%	-
Apr 8, 2026	0.95	0.95	0.95	0.96	0.96	3.91%	10
Apr 7, 2026	0.92	0.92	0.92	0.92	0.92	-0.32%	-
Apr 6, 2026	0.92	0.92	0.92	0.92	0.92	0.22%	-
Apr 2, 2026	0.92	0.92	0.92	0.92	0.92	-0.75%	-
Apr 1, 2026	0.93	0.93	0.93	0.93	0.93	2.43%	-
Mar 31, 2026	0.91	0.91	0.91	0.91	0.91	0.22%	-
Mar 30, 2026	0.91	0.91	0.91	0.91	0.91	-0.98%	-
Mar 27, 2026	0.91	0.91	0.91	0.91	0.91	-1.93%	-
Mar 26, 2026	0.93	0.93	0.93	0.93	0.93	-0.96%	-
Mar 25, 2026	0.94	0.94	0.94	0.94	0.94	2.39%	-
Mar 24, 2026	0.92	0.92	0.92	0.92	0.92	1.55%	-
Mar 23, 2026	0.91	0.91	0.91	0.91	0.91	-2.90%	-
Mar 20, 2026	0.93	0.93	0.93	0.93	0.93	0.32%	-
Mar 19, 2026	0.93	0.93	0.93	0.93	0.93	-2.42%	-
Mar 18, 2026	0.95	0.95	0.95	0.95	0.95	0.74%	-