SGX:EAU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Sep 21, 2026	0.92	0.92	0.92	0.92	0.92	0.66%	-
Sep 18, 2026	0.92	0.92	0.92	0.91	0.91	0.11%	1,000
Sep 17, 2026	0.91	0.91	0.91	0.91	0.91	-0.11%	-
Sep 16, 2026	0.91	0.91	0.91	0.91	0.91	-0.33%	-
Sep 15, 2026	0.91	0.91	0.91	0.91	0.91	-1.19%	-
Sep 14, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Sep 11, 2026	0.92	0.92	0.92	0.92	0.92	-0.65%	-
Sep 10, 2026	0.93	0.93	0.93	0.93	0.93	-0.75%	-
Sep 9, 2026	0.94	0.94	0.94	0.94	0.94	-0.64%	-
Sep 8, 2026	0.94	0.94	0.94	0.94	0.94	-0.42%	-
Sep 7, 2026	0.95	0.95	0.95	0.95	0.95	0.32%	-
Sep 4, 2026	0.94	0.94	0.94	0.94	0.94	0.43%	-
Sep 3, 2026	0.94	0.94	0.94	0.94	0.94	0.86%	-
Sep 2, 2026	0.93	0.93	0.93	0.93	0.93	-0.43%	-
Sep 1, 2026	0.94	0.94	0.94	0.94	0.94	-0.32%	-
Aug 31, 2026	0.94	0.94	0.94	0.94	0.94	-0.53%	-
Aug 28, 2026	0.94	0.94	0.94	0.94	0.94	0.21%	50
Aug 27, 2026	0.94	0.94	0.94	0.94	0.94	-0.53%	-
Aug 26, 2026	0.95	0.95	0.95	0.95	0.95	1.50%	50,000
Aug 25, 2026	0.93	0.93	0.93	0.93	0.93	-0.32%	-
Aug 24, 2026	0.94	0.94	0.94	0.94	0.94	-0.74%	-
Aug 21, 2026	0.94	0.94	0.94	0.94	0.94	0.43%	-
Aug 20, 2026	0.94	0.94	0.94	0.94	0.94	0.75%	-
Aug 19, 2026	0.93	0.93	0.93	0.93	0.93	-0.43%	-
Aug 18, 2026	0.94	0.94	0.94	0.94	0.94	-0.53%	-
Aug 17, 2026	0.94	0.94	0.94	0.94	0.94	0.32%	-
Aug 14, 2026	0.94	0.94	0.94	0.94	0.94	0.21%	-
Aug 13, 2026	0.94	0.94	0.94	0.94	0.94	-0.53%	-
Aug 12, 2026	0.94	0.94	0.94	0.94	0.94	-0.11%	-
Aug 11, 2026	0.94	0.94	0.94	0.94	0.94	-0.21%	-
Aug 7, 2026	0.94	0.94	0.94	0.94	0.94	-0.32%	-
Aug 6, 2026	0.96	0.96	0.96	0.95	0.95	0.42%	1,000
Aug 5, 2026	0.94	0.94	0.94	0.94	0.94	0.11%	-
Aug 4, 2026	0.94	0.94	0.94	0.94	0.94	0.11%	-
Aug 3, 2026	0.94	0.94	0.94	0.94	0.94	0.11%	-
Jul 31, 2026	0.94	0.94	0.94	0.94	0.94	1.08%	-
Jul 30, 2026	0.93	0.93	0.93	0.93	0.93	-0.64%	-
Jul 29, 2026	0.94	0.94	0.94	0.94	0.94	0.75%	-
Jul 28, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Jul 27, 2026	0.93	0.93	0.93	0.93	0.93	0.76%	-
Jul 24, 2026	0.92	0.92	0.92	0.92	0.92	-0.65%	-
Jul 23, 2026	0.93	0.93	0.93	0.93	0.93	-0.22%	-
Jul 22, 2026	0.93	0.93	0.93	0.93	0.93	-0.85%	-
Jul 21, 2026	0.94	0.94	0.94	0.94	0.94	0.32%	-
Jul 20, 2026	0.94	0.94	0.94	0.94	0.94	-0.32%	-
Jul 17, 2026	0.94	0.94	0.94	0.94	0.94	0.86%	-
Jul 16, 2026	0.93	0.93	0.93	0.93	0.93	0.22%	-
Jul 15, 2026	0.93	0.93	0.93	0.93	0.93	-0.11%	-
Jul 14, 2026	0.93	0.93	0.93	0.93	0.93	-0.43%	-