Skip to main content
logo
First Resources Limited (SGX:EB5)
Singapore flag Singapore · Delayed Price · Currency is SGD
2.060
-0.010 (-0.48%)
At close: Jan 23, 2026

First Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262.072.092.052.062.06-0.48%1,498,300
Jan 22, 20262.052.082.052.072.070.98%739,500
Jan 21, 20262.032.052.022.052.050.49%2,563,000
Jan 20, 20261.992.051.972.042.042.00%2,004,500
Jan 19, 20262.002.011.972.002.000.50%1,260,700
Jan 16, 20261.992.021.971.991.991.02%2,207,500
Jan 15, 20262.132.131.931.971.97-7.08%5,814,000
Jan 14, 20262.112.132.102.122.120.47%2,043,300
Jan 13, 20262.082.132.082.112.110.96%1,545,500
Jan 12, 20262.082.092.062.092.090.48%507,700
Jan 9, 20262.032.092.022.082.082.46%1,134,300
Jan 8, 20262.052.052.032.032.03-0.98%474,000
Jan 7, 20262.032.052.022.052.05-618,400
Jan 6, 20262.032.052.022.052.050.99%1,026,900
Jan 5, 20262.072.082.032.032.03-2.40%1,377,900
Jan 2, 20262.092.092.062.082.08-0.48%777,900
Dec 31, 20252.082.092.072.092.09-691,300
Dec 30, 20252.092.102.072.092.09-0.48%932,600
Dec 29, 20252.092.112.082.102.100.96%1,055,400
Dec 26, 20252.092.112.072.082.08-0.48%610,400
Dec 24, 20252.072.102.072.092.090.48%188,900
Dec 23, 20252.072.102.072.082.080.48%859,200
Dec 22, 20252.062.082.052.072.070.49%1,215,400
Dec 19, 20252.052.102.052.062.06-0.48%1,020,900
Dec 18, 20252.072.082.042.072.07-1,036,600
Dec 17, 20252.042.092.032.072.071.47%940,400
Dec 16, 20252.062.082.042.042.04-0.97%1,141,700
Dec 15, 20252.052.072.032.062.060.49%861,600
Dec 12, 20252.082.092.042.052.05-0.97%857,500
Dec 11, 20252.092.122.072.072.07-1.43%1,011,400
Dec 10, 20252.082.122.082.102.101.45%1,305,500
Dec 9, 20252.092.102.072.072.07-0.96%900,300
Dec 8, 20252.102.142.092.092.09-2,074,200
Dec 5, 20252.062.092.042.092.091.46%1,276,000
Dec 4, 20252.082.102.052.062.06-1.44%801,300
Dec 3, 20252.072.122.072.092.090.97%1,543,100
Dec 2, 20252.052.102.022.072.070.49%1,712,800
Dec 1, 20252.082.082.042.062.06-0.48%926,600
Nov 28, 20252.072.092.052.072.070.49%644,400
Nov 27, 20252.112.112.062.062.06-1.90%658,300
Nov 26, 20252.162.162.102.102.10-1.87%782,200
Nov 25, 20252.132.162.122.142.140.47%747,800
Nov 24, 20252.132.182.132.132.13-1,791,300
Nov 21, 20252.152.152.092.132.13-1.39%2,185,200
Nov 20, 20252.162.172.132.162.160.47%2,151,900
Nov 19, 20252.142.192.132.152.150.94%3,231,000
Nov 18, 20252.172.212.102.132.13-2.29%3,875,800
Nov 17, 20252.052.232.052.182.186.34%6,203,700
Nov 14, 20252.112.112.012.052.05-1.44%2,872,800
Nov 13, 20252.122.122.072.082.08-1.42%764,800