United Overseas Australia Ltd (SGX:EH5)
Singapore · Delayed Price · Currency is SGD 0.5350
0.00 (0.00%)
At close: Sep 18, 2025
United Overseas Australia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - | - | - |
| Sep 17, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 7.00% | 15,000 |
| Sep 5, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 4.17% | 3,000 |
| Sep 4, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 39,000 |
| Sep 1, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 3,100 |
| Aug 22, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 4,400 |
| Aug 18, 2025 | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -4.00% | 4,100 |
| Aug 15, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 5,200 |
| Jul 31, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 5.26% | 20,000 |
| Jul 29, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 100 |
| Jul 23, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 2.15% | 100 |
| Jul 21, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 2,000 |
| Jul 18, 2025 | 0.46 | 0.47 | 0.45 | 0.47 | 0.47 | 1.09% | 1,500 |
| Jul 16, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 2.22% | 2,000 |
| Jul 15, 2025 | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | -1.10% | 7,200 |
| Jul 14, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1.11% | 5,000 |
| Jun 30, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -4.26% | 200 |
| May 14, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.45 | 3.30% | 100 |
| May 5, 2025 | 0.70 | 0.70 | 0.46 | 0.46 | 0.44 | -39.33% | 10,100 |
| May 2, 2025 | 0.46 | 0.75 | 0.46 | 0.75 | 0.72 | 78.57% | 15,400 |
| Apr 29, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.41 | -6.67% | 1,000 |
| Apr 25, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.43 | - | 10,000 |
| Apr 3, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.43 | - | 2,000 |