Skip to main content
logo
United Overseas Australia Ltd (SGX:EH5)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.5000
0.00 (0.00%)
Last updated: Aug 8, 2025

United Overseas Australia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.500.500.500.50---
Aug 7, 20250.500.500.500.50---
Aug 6, 20250.500.500.500.50---
Aug 5, 20250.500.500.500.50---
Aug 4, 20250.500.500.500.50---
Aug 1, 20250.500.500.500.50---
Jul 31, 20250.500.500.500.50-5.26%20,000
Jul 30, 20250.480.480.480.48---
Jul 29, 20250.480.480.480.48--100
Jul 28, 20250.480.480.480.48---
Jul 25, 20250.480.480.480.48---
Jul 24, 20250.480.480.480.48---
Jul 23, 20250.480.480.480.48-2.15%100
Jul 22, 20250.470.470.470.47---
Jul 21, 20250.470.470.470.47--2,000
Jul 18, 20250.460.470.450.47-1.09%1,500
Jul 17, 20250.460.460.460.46---
Jul 16, 20250.460.460.460.46-2.22%2,000
Jul 15, 20250.480.480.450.45--1.10%7,200
Jul 14, 20250.460.460.460.46-1.11%5,000
Jul 11, 20250.450.450.450.45---
Jul 10, 20250.450.450.450.45---
Jul 9, 20250.450.450.450.45---
Jul 8, 20250.450.450.450.45---
Jul 7, 20250.450.450.450.45---
Jul 4, 20250.450.450.450.45---
Jul 3, 20250.450.450.450.45---
Jul 2, 20250.450.450.450.45---
Jul 1, 20250.450.450.450.45---
Jun 30, 20250.450.450.450.45--4.26%200
Jun 27, 20250.470.470.470.47---
Jun 26, 20250.470.470.470.47---
Jun 25, 20250.470.470.470.47---
Jun 24, 20250.470.470.470.47---
Jun 23, 20250.470.470.470.47---
Jun 20, 20250.470.470.470.47---
Jun 19, 20250.470.470.470.47---
Jun 18, 20250.470.470.470.47---
Jun 17, 20250.470.470.470.47---
Jun 16, 20250.470.470.470.47---
Jun 13, 20250.470.470.470.47---
Jun 12, 20250.470.470.470.47---
Jun 11, 20250.470.470.470.47---
Jun 10, 20250.470.470.470.47---
Jun 9, 20250.470.470.470.47---
Jun 6, 20250.470.470.470.47---
Jun 5, 20250.470.470.470.47---
Jun 4, 20250.470.470.470.47---
Jun 3, 20250.470.470.470.47---
Jun 2, 20250.470.470.470.47---