Skip to main content
logo
United Overseas Australia Ltd (SGX:EH5)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.6000
+0.0250 (4.35%)
Last updated: Oct 30, 2025, 9:05 AM SGT

United Overseas Australia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.550.550.550.55---
Oct 30, 20250.600.600.550.55--5.22%3,000
Oct 29, 20250.580.580.580.58---
Oct 28, 20250.580.580.580.58-5.50%100
Oct 27, 20250.550.550.550.55---
Oct 24, 20250.550.550.550.55---
Oct 23, 20250.550.550.550.55---
Oct 22, 20250.550.550.550.55---
Oct 21, 20250.550.550.550.55---
Oct 17, 20250.550.550.550.55---
Oct 16, 20250.550.550.550.55---
Oct 15, 20250.550.550.550.55---
Oct 14, 20250.550.550.550.55---
Oct 13, 20250.550.550.550.55---
Oct 10, 20250.550.550.550.55-1.87%1,000
Oct 9, 20250.540.540.540.54---
Oct 8, 20250.540.540.540.54--4,800
Oct 7, 20250.540.540.540.54---
Oct 6, 20250.540.540.540.54---
Oct 3, 20250.540.540.540.54---
Oct 2, 20250.540.540.540.54---
Oct 1, 20250.540.540.540.54---
Sep 30, 20250.540.540.540.54---
Sep 29, 20250.540.540.540.54---
Sep 26, 20250.540.540.540.54---
Sep 25, 20250.540.540.540.54---
Sep 24, 20250.540.540.540.54---
Sep 23, 20250.540.540.540.54---
Sep 22, 20250.540.540.540.54---
Sep 19, 20250.540.540.540.54---
Sep 18, 20250.540.540.540.54---
Sep 17, 20250.540.540.540.54-7.00%15,000
Sep 16, 20250.500.500.500.50---
Sep 15, 20250.500.500.500.50---
Sep 12, 20250.500.500.500.50---
Sep 11, 20250.500.500.500.50---
Sep 10, 20250.500.500.500.50---
Sep 9, 20250.500.500.500.50---
Sep 8, 20250.500.500.500.50---
Sep 5, 20250.500.500.500.50-4.17%3,000
Sep 4, 20250.480.480.480.48--39,000
Sep 3, 20250.480.480.480.48---
Sep 2, 20250.480.480.480.48---
Sep 1, 20250.480.480.480.48--3,100
Aug 29, 20250.480.480.480.48---
Aug 28, 20250.480.480.480.48---
Aug 27, 20250.480.480.480.48---
Aug 26, 20250.480.480.480.48---
Aug 25, 20250.480.480.480.48---
Aug 22, 20250.480.480.480.48--4,400