SGX:EH5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	0.52	0.52	0.52	0.52	0.52	1.54%	13,400
Oct 1, 2026	0.53	0.53	0.53	0.53	0.51	-1.85%	10,000
Sep 25, 2026	0.54	0.54	0.54	0.54	0.52	-	1,600
Sep 21, 2026	0.54	0.54	0.54	0.54	0.52	-1.82%	4,000
Sep 18, 2026	0.54	0.55	0.54	0.55	0.53	-	300
Sep 17, 2026	0.55	0.55	0.55	0.55	0.53	-6.78%	200
Sep 15, 2026	0.60	0.60	0.59	0.59	0.57	-1.67%	400
Sep 14, 2026	0.60	0.60	0.60	0.60	0.58	9.09%	100
Aug 26, 2026	0.56	0.56	0.55	0.55	0.53	-3.51%	1,000
Aug 11, 2026	0.61	0.61	0.56	0.57	0.55	-6.56%	90,900
Aug 7, 2026	0.61	0.61	0.61	0.61	0.59	0.83%	100
Aug 6, 2026	0.61	0.61	0.61	0.61	0.58	7.08%	5,000
Aug 3, 2026	0.56	0.57	0.56	0.57	0.55	-7.38%	1,400
Jul 23, 2026	0.58	0.66	0.58	0.61	0.59	16.19%	31,100
Jul 22, 2026	0.53	0.53	0.53	0.53	0.51	-12.50%	4,000
Jul 17, 2026	0.60	0.60	0.60	0.60	0.58	0.84%	10,500
Jul 13, 2026	0.60	0.60	0.60	0.60	0.57	0.85%	100
Jul 10, 2026	0.59	0.59	0.59	0.59	0.57	-	200
Jul 9, 2026	0.59	0.59	0.59	0.59	0.57	-	5,600
Jun 30, 2026	0.59	0.59	0.59	0.59	0.57	-4.07%	2,300
Jun 24, 2026	0.62	0.62	0.62	0.62	0.59	-	14,300
Jun 23, 2026	0.61	0.63	0.61	0.62	0.59	1.65%	125,100
Jun 22, 2026	0.61	0.61	0.61	0.61	0.58	-	35,000
Jun 19, 2026	0.61	0.61	0.61	0.61	0.58	0.83%	30,000
Jun 17, 2026	0.60	0.60	0.60	0.60	0.58	1.69%	65,000
Jun 16, 2026	0.58	0.59	0.58	0.59	0.57	-1.67%	105,000
Jun 15, 2026	0.60	0.60	0.60	0.60	0.58	-3.23%	13,000
Jun 8, 2026	0.62	0.62	0.62	0.62	0.60	3.33%	10,000
Jun 4, 2026	0.60	0.60	0.60	0.60	0.58	-	6,500
Jun 3, 2026	0.59	0.60	0.59	0.60	0.58	-	10,500
May 29, 2026	0.60	0.60	0.60	0.60	0.58	-	-
May 28, 2026	0.60	0.60	0.60	0.60	0.58	-	10,500
May 20, 2026	0.60	0.60	0.60	0.60	0.58	-	10,000
May 19, 2026	0.60	0.60	0.60	0.60	0.58	-7.19%	5,000
May 4, 2026	0.67	0.67	0.67	0.67	0.62	0.76%	200
Apr 30, 2026	0.66	0.66	0.65	0.66	0.62	1.54%	16,000
Apr 23, 2026	0.65	0.65	0.65	0.65	0.61	-	200
Apr 22, 2026	0.69	0.69	0.65	0.65	0.61	8.33%	8,400