SGX:EH5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.56	0.56	0.55	0.55	0.55	-3.51%	1,000
Aug 11, 2026	0.61	0.61	0.56	0.57	0.57	-6.56%	90,900
Aug 7, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	100
Aug 6, 2026	0.61	0.61	0.61	0.61	0.61	7.08%	5,000
Aug 3, 2026	0.56	0.57	0.56	0.57	0.57	-7.38%	1,400
Jul 23, 2026	0.58	0.66	0.58	0.61	0.61	16.19%	31,100
Jul 22, 2026	0.53	0.53	0.53	0.53	0.53	-12.50%	4,000
Jul 17, 2026	0.60	0.60	0.60	0.60	0.60	0.84%	10,500
Jul 13, 2026	0.60	0.60	0.60	0.60	0.60	0.85%	100
Jul 10, 2026	0.59	0.59	0.59	0.59	0.59	-	200
Jul 9, 2026	0.59	0.59	0.59	0.59	0.59	-	5,600
Jun 30, 2026	0.59	0.59	0.59	0.59	0.59	-4.07%	2,300
Jun 24, 2026	0.62	0.62	0.62	0.62	0.62	-	14,300
Jun 23, 2026	0.61	0.63	0.61	0.62	0.62	1.65%	125,100
Jun 22, 2026	0.61	0.61	0.61	0.61	0.61	-	35,000
Jun 19, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	30,000
Jun 17, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	65,000
Jun 16, 2026	0.58	0.59	0.58	0.59	0.59	-1.67%	105,000
Jun 15, 2026	0.60	0.60	0.60	0.60	0.60	-3.23%	13,000
Jun 8, 2026	0.62	0.62	0.62	0.62	0.62	3.33%	10,000
Jun 4, 2026	0.60	0.60	0.60	0.60	0.60	-	6,500
Jun 3, 2026	0.59	0.60	0.59	0.60	0.60	-	10,500
May 29, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 28, 2026	0.60	0.60	0.60	0.60	0.60	-	10,500
May 20, 2026	0.60	0.60	0.60	0.60	0.60	-	10,000
May 19, 2026	0.60	0.60	0.60	0.60	0.60	-7.19%	5,000
May 4, 2026	0.67	0.67	0.67	0.67	0.65	0.76%	200
Apr 30, 2026	0.66	0.66	0.65	0.66	0.64	1.54%	16,000
Apr 23, 2026	0.65	0.65	0.65	0.65	0.63	-	200
Apr 22, 2026	0.69	0.69	0.65	0.65	0.63	8.33%	8,400
Apr 21, 2026	0.65	0.68	0.60	0.60	0.58	18.81%	12,600
Mar 27, 2026	0.51	0.51	0.51	0.51	0.49	-16.53%	800
Mar 25, 2026	0.59	0.61	0.59	0.61	0.59	1.68%	1,200
Mar 24, 2026	0.60	0.60	0.60	0.60	0.58	-4.03%	500
Mar 23, 2026	0.62	0.62	0.62	0.62	0.60	5.08%	2,300
Mar 17, 2026	0.58	0.59	0.58	0.59	0.57	6.31%	3,300
Mar 12, 2026	0.60	0.60	0.56	0.56	0.54	-11.90%	5,000
Feb 27, 2026	0.66	0.66	0.60	0.63	0.61	-3.82%	6,100
Feb 26, 2026	0.62	0.66	0.62	0.66	0.64	6.50%	130,000