SGX:EH5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	0.59	0.59	0.59	0.59	0.59	-4.07%	2,300
Jun 24, 2026	0.62	0.62	0.62	0.62	0.62	-	14,300
Jun 23, 2026	0.61	0.63	0.61	0.62	0.62	1.65%	125,100
Jun 22, 2026	0.61	0.61	0.61	0.61	0.61	-	35,000
Jun 19, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	30,000
Jun 17, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	65,000
Jun 16, 2026	0.58	0.59	0.58	0.59	0.59	-1.67%	105,000
Jun 15, 2026	0.60	0.60	0.60	0.60	0.60	-3.23%	13,000
Jun 8, 2026	0.62	0.62	0.62	0.62	0.62	3.33%	10,000
Jun 4, 2026	0.60	0.60	0.60	0.60	0.60	-	6,500
Jun 3, 2026	0.59	0.60	0.59	0.60	0.60	-	10,500
May 29, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 28, 2026	0.60	0.60	0.60	0.60	0.60	-	10,500
May 20, 2026	0.60	0.60	0.60	0.60	0.60	-	10,000
May 19, 2026	0.60	0.60	0.60	0.60	0.60	-7.19%	5,000
May 4, 2026	0.67	0.67	0.67	0.67	0.65	0.76%	200
Apr 30, 2026	0.66	0.66	0.65	0.66	0.64	1.54%	16,000
Apr 23, 2026	0.65	0.65	0.65	0.65	0.63	-	200
Apr 22, 2026	0.69	0.69	0.65	0.65	0.63	8.33%	8,400
Apr 21, 2026	0.65	0.68	0.60	0.60	0.58	18.81%	12,600
Mar 27, 2026	0.51	0.51	0.51	0.51	0.49	-16.53%	800
Mar 25, 2026	0.59	0.61	0.59	0.61	0.59	1.68%	1,200
Mar 24, 2026	0.60	0.60	0.60	0.60	0.58	-4.03%	500
Mar 23, 2026	0.62	0.62	0.62	0.62	0.60	5.08%	2,300
Mar 17, 2026	0.58	0.59	0.58	0.59	0.57	6.31%	3,300
Mar 12, 2026	0.60	0.60	0.56	0.56	0.54	-11.90%	5,000
Feb 27, 2026	0.66	0.66	0.60	0.63	0.61	-3.82%	6,100
Feb 26, 2026	0.62	0.66	0.62	0.66	0.64	6.50%	130,000
Feb 25, 2026	0.62	0.62	0.62	0.62	0.60	0.82%	19,000
Feb 24, 2026	0.61	0.61	0.61	0.61	0.59	-	15,700
Feb 23, 2026	0.61	0.61	0.61	0.61	0.59	0.83%	8,400
Feb 20, 2026	0.61	0.61	0.60	0.61	0.59	8.04%	27,900
Feb 19, 2026	0.58	0.58	0.56	0.56	0.54	3.70%	54,300
Feb 12, 2026	0.60	0.60	0.54	0.54	0.52	6.93%	76,900
Feb 5, 2026	0.51	0.51	0.51	0.51	0.49	1.00%	200
Feb 4, 2026	0.50	0.50	0.50	0.50	0.49	-17.36%	8,100
Jan 27, 2026	0.61	0.61	0.61	0.61	0.59	-	2,100
Jan 26, 2026	0.60	0.61	0.60	0.61	0.59	0.83%	65,000
Jan 23, 2026	0.59	0.60	0.59	0.60	0.58	2.56%	82,000
Jan 21, 2026	0.59	0.59	0.56	0.59	0.57	1.74%	40,000
Jan 20, 2026	0.58	0.58	0.58	0.58	0.56	3.60%	100
Jan 15, 2026	0.56	0.56	0.56	0.56	0.54	-3.48%	1,600
Jan 13, 2026	0.58	0.58	0.58	0.58	0.56	-0.86%	9,900
Jan 12, 2026	0.58	0.58	0.58	0.58	0.56	-	1,000
Jan 9, 2026	0.57	0.58	0.57	0.58	0.56	5.45%	40,000
Jan 7, 2026	0.56	0.58	0.55	0.55	0.53	-	27,200
Jan 6, 2026	0.55	0.55	0.55	0.55	0.53	-	20,000
Jan 5, 2026	0.55	0.55	0.55	0.55	0.53	0.92%	30,200
Dec 31, 2025	0.55	0.55	0.55	0.55	0.53	0.93%	10,200
Dec 30, 2025	0.54	0.54	0.54	0.54	0.52	-	15,800