Emperador Inc. (SGX:EMI)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.3600
0.00 (0.00%)
At close: Sep 29, 2025

Emperador Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20250.360.360.360.360.36-7,000
Sep 25, 20250.360.360.360.360.36-4,400
Sep 24, 20250.360.360.360.360.36-5,800
Sep 23, 20250.360.360.360.360.36-2,700
Sep 22, 20250.360.360.360.360.36-7,000
Sep 19, 20250.370.370.360.360.36-1.37%8,000
Sep 18, 20250.370.370.370.370.37-1,500
Sep 17, 20250.370.370.370.370.37-3,200
Sep 16, 20250.370.370.370.370.37-3,700
Sep 15, 20250.370.370.370.370.37-2,400
Sep 12, 20250.370.370.370.370.37-3,200
Sep 11, 20250.370.370.370.370.37-3,600
Sep 10, 20250.370.370.370.370.37-4,700
Sep 9, 20250.370.370.370.370.37-4,400
Sep 8, 20250.370.370.370.370.37-3,800
Sep 5, 20250.370.370.370.370.37-5,500
Sep 4, 20250.370.370.370.370.37-4,200
Sep 3, 20250.370.370.370.370.37-4,700
Sep 2, 20250.370.370.370.370.37-1,800
Sep 1, 20250.370.370.370.370.37-3,800
Aug 29, 20250.370.370.370.370.37-1.35%4,100
Aug 28, 20250.370.370.370.370.37-2,700
Aug 27, 20250.380.380.370.370.37-1.33%8,200
Aug 26, 20250.380.380.380.380.38-2,900
Aug 25, 20250.380.380.380.380.38-3,900
Aug 22, 20250.380.380.380.380.38-4,000
Aug 21, 20250.380.380.380.380.38-3,500
Aug 20, 20250.380.380.380.380.38-4,000
Aug 19, 20250.380.380.380.380.38-3,400
Aug 18, 20250.380.380.380.380.38-4,900
Aug 15, 20250.370.380.370.380.381.35%4,900
Aug 14, 20250.370.370.370.370.37-3,200
Aug 13, 20250.370.380.370.370.371.37%3,200
Aug 12, 20250.370.370.370.370.37-22,400
Aug 11, 20250.360.370.360.370.372.82%5,000
Aug 8, 20250.360.360.360.360.36-2,700
Aug 7, 20250.360.360.360.360.36-3,400
Aug 6, 20250.360.360.360.360.36-3,600
Aug 5, 20250.360.360.360.360.36-1.39%4,700
Aug 4, 20250.360.360.360.360.36-5,300
Aug 1, 20250.360.360.360.360.36-2,300
Jul 31, 20250.360.360.360.360.36-3,200
Jul 30, 20250.360.360.360.360.36-3,300
Jul 29, 20250.360.360.360.360.361.41%3,900
Jul 28, 20250.360.360.360.360.36-1.39%3,200
Jul 25, 20250.360.360.360.360.36-6,100
Jul 24, 20250.360.370.360.360.36-6,700
Jul 23, 20250.360.360.360.360.361.41%3,300
Jul 22, 20250.350.360.350.360.361.43%5,300
Jul 21, 20250.350.350.350.350.351.45%5,200