SGX:EMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	0.35	0.35	0.35	0.35	0.35	-	100
May 22, 2026	0.35	0.35	0.35	0.35	0.35	-	200
May 21, 2026	0.35	0.35	0.35	0.35	0.35	-	1,700
May 5, 2026	0.35	0.35	0.35	0.35	0.35	-	40,000
Apr 8, 2026	0.35	0.35	0.35	0.35	0.35	-	100
Mar 23, 2026	0.35	0.35	0.35	0.35	0.35	-	100
Mar 9, 2026	0.35	0.35	0.35	0.35	0.35	-	700
Mar 5, 2026	0.35	0.35	0.35	0.35	0.35	-	100,000
Mar 4, 2026	0.35	0.35	0.35	0.35	0.35	-	100,000
Feb 19, 2026	0.35	0.35	0.35	0.35	0.35	-	500
Feb 5, 2026	0.35	0.35	0.35	0.35	0.35	-	1,000
Feb 2, 2026	0.35	0.35	0.35	0.35	0.35	-	50,100
Jan 30, 2026	0.34	0.35	0.34	0.35	0.35	1.47%	10,100
Jan 28, 2026	0.34	0.34	0.34	0.34	0.34	-	200,300
Jan 27, 2026	0.35	0.35	0.34	0.34	0.34	-0.61%	100,000
Jan 14, 2026	0.35	0.35	0.35	0.35	0.34	-	200
Dec 29, 2025	0.35	0.35	0.35	0.35	0.34	-	10,000