SGX:EMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	0.35	0.35	0.35	0.35	0.35	-	40,000
Apr 8, 2026	0.35	0.35	0.35	0.35	0.35	-	100
Mar 23, 2026	0.35	0.35	0.35	0.35	0.35	-	100
Mar 9, 2026	0.35	0.35	0.35	0.35	0.35	-	700
Mar 5, 2026	0.35	0.35	0.35	0.35	0.35	-	100,000
Mar 4, 2026	0.35	0.35	0.35	0.35	0.35	-	100,000
Feb 19, 2026	0.35	0.35	0.35	0.35	0.35	-	500
Feb 5, 2026	0.35	0.35	0.35	0.35	0.35	-	1,000
Feb 2, 2026	0.35	0.35	0.35	0.35	0.35	-	50,100
Jan 30, 2026	0.34	0.35	0.34	0.35	0.35	1.47%	10,100
Jan 28, 2026	0.34	0.34	0.34	0.34	0.34	-	200,300
Jan 27, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	100,000
Jan 14, 2026	0.35	0.35	0.35	0.35	0.34	-	200
Dec 29, 2025	0.35	0.35	0.35	0.35	0.34	-	10,000
Dec 26, 2025	0.35	0.35	0.35	0.35	0.34	-1.43%	9,900
Nov 18, 2025	0.36	0.36	0.35	0.35	0.35	-1.41%	10,200