KSH Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	0.31	0.31	0.29	0.29	-	-4.92%	254,000
Sep 8, 2026	0.30	0.31	0.29	0.31	0.31	-	43,300
Sep 7, 2026	0.30	0.31	0.30	0.31	0.31	-	24,200
Sep 4, 2026	0.30	0.31	0.29	0.31	0.31	-1.61%	82,400
Sep 3, 2026	0.30	0.31	0.29	0.31	0.31	3.33%	89,200
Sep 2, 2026	0.31	0.31	0.30	0.30	0.30	-	6,400
Sep 1, 2026	0.31	0.32	0.29	0.30	0.30	-	13,800
Aug 31, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	2,300
Aug 28, 2026	0.31	0.31	0.29	0.31	0.31	3.33%	71,900
Aug 27, 2026	0.30	0.30	0.30	0.30	0.30	-	8,000
Aug 26, 2026	0.31	0.31	0.29	0.30	0.30	-1.64%	53,000
Aug 25, 2026	0.32	0.32	0.32	0.32	0.31	1.61%	117,300
Aug 24, 2026	0.32	0.32	0.31	0.31	0.30	-	26,000
Aug 21, 2026	0.32	0.32	0.31	0.31	0.30	-1.59%	3,700
Aug 20, 2026	0.32	0.32	0.31	0.32	0.31	-1.56%	39,100
Aug 19, 2026	0.32	0.32	0.32	0.32	0.31	1.59%	206,600
Aug 18, 2026	0.32	0.32	0.32	0.32	0.31	-	125,700
Aug 17, 2026	0.31	0.32	0.31	0.32	0.31	1.61%	188,100
Aug 14, 2026	0.31	0.32	0.31	0.31	0.30	-1.59%	346,900
Aug 13, 2026	0.32	0.32	0.32	0.32	0.31	-	39,000
Aug 11, 2026	0.32	0.32	0.31	0.32	0.31	-	768,000
Aug 7, 2026	0.32	0.32	0.32	0.32	0.31	-	96,000
Aug 6, 2026	0.32	0.32	0.32	0.32	0.31	-	11,100
Aug 5, 2026	0.32	0.32	0.31	0.32	0.31	-	186,700
Aug 3, 2026	0.32	0.32	0.32	0.32	0.31	-	63,300
Jul 31, 2026	0.32	0.33	0.32	0.32	0.31	-	230,200
Jul 30, 2026	0.32	0.32	0.32	0.32	0.31	-1.56%	151,700
Jul 29, 2026	0.32	0.32	0.32	0.32	0.31	1.59%	497,100
Jul 28, 2026	0.32	0.32	0.32	0.32	0.31	1.61%	100,300
Jul 24, 2026	0.32	0.32	0.31	0.31	0.30	-3.12%	130,900
Jul 22, 2026	0.32	0.32	0.32	0.32	0.31	1.59%	50,000
Jul 21, 2026	0.32	0.32	0.32	0.32	0.31	-	101,000
Jul 20, 2026	0.32	0.32	0.32	0.32	0.31	-1.56%	26,800
Jul 17, 2026	0.33	0.33	0.31	0.32	0.31	-1.54%	286,500
Jul 16, 2026	0.32	0.33	0.32	0.33	0.31	1.56%	273,300
Jul 15, 2026	0.33	0.33	0.32	0.32	0.31	-1.54%	300,800
Jul 14, 2026	0.32	0.33	0.32	0.33	0.31	4.84%	60,200
Jul 13, 2026	0.32	0.32	0.31	0.31	0.30	-3.12%	207,700
Jul 10, 2026	0.33	0.33	0.31	0.32	0.31	3.23%	126,600
Jul 9, 2026	0.32	0.32	0.31	0.31	0.30	-3.12%	33,200
Jul 8, 2026	0.32	0.32	0.32	0.32	0.31	-	21,400
Jul 7, 2026	0.32	0.32	0.32	0.32	0.31	-	115,100
Jul 6, 2026	0.32	0.32	0.32	0.32	0.31	-	20,000
Jul 3, 2026	0.32	0.32	0.32	0.32	0.31	1.59%	700
Jul 2, 2026	0.32	0.32	0.31	0.32	0.31	-	123,800
Jul 1, 2026	0.32	0.32	0.32	0.32	0.31	1.61%	11,300
Jun 30, 2026	0.32	0.32	0.31	0.31	0.30	-1.59%	63,900
Jun 29, 2026	0.32	0.33	0.31	0.32	0.31	-	6,400
Jun 26, 2026	0.33	0.33	0.31	0.32	0.31	-3.08%	146,200
Jun 25, 2026	0.32	0.33	0.32	0.33	0.31	1.56%	700