Amova-StraitsTrading MSCI China Electric Vehicles and Future Mobility Index ETF (SGX:EVD)

Singapore · Delayed Price · Currency is SGD · Price in USD

0.4120

-0.0050 (-1.20%)

At close: Sep 23, 2026

SGX:EVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Sep 21, 2026	0.42	0.42	0.42	0.42	0.42	-0.24%	-
Sep 18, 2026	0.42	0.42	0.42	0.42	0.42	1.71%	-
Sep 17, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	3,000
Sep 16, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Sep 15, 2026	0.41	0.41	0.41	0.41	0.41	-2.15%	-
Sep 14, 2026	0.42	0.42	0.42	0.42	0.42	0.72%	-
Sep 11, 2026	0.42	0.42	0.42	0.42	0.42	-2.12%	-
Sep 10, 2026	0.42	0.42	0.42	0.42	0.42	-1.40%	-
Sep 9, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Sep 8, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Sep 7, 2026	0.43	0.43	0.43	0.43	0.43	-0.23%	-
Sep 4, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	99
Sep 3, 2026	0.43	0.43	0.43	0.43	0.43	0.70%	-
Sep 2, 2026	0.43	0.43	0.43	0.43	0.43	-2.73%	-
Sep 1, 2026	0.44	0.44	0.44	0.44	0.44	-1.57%	-
Aug 31, 2026	0.45	0.45	0.45	0.45	0.45	-1.76%	-
Aug 28, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Aug 27, 2026	0.46	0.46	0.46	0.46	0.46	-0.66%	-
Aug 26, 2026	0.46	0.46	0.46	0.46	0.46	1.55%	-
Aug 25, 2026	0.45	0.45	0.45	0.45	0.45	-1.53%	-
Aug 24, 2026	0.46	0.46	0.46	0.46	0.46	-1.08%	-
Aug 21, 2026	0.46	0.46	0.46	0.46	0.46	1.98%	-
Aug 20, 2026	0.45	0.45	0.45	0.45	0.45	1.11%	-
Aug 19, 2026	0.45	0.45	0.45	0.45	0.45	-3.85%	-
Aug 18, 2026	0.47	0.47	0.47	0.47	0.47	-1.27%	-
Aug 17, 2026	0.47	0.47	0.47	0.47	0.47	2.60%	-
Aug 14, 2026	0.46	0.46	0.46	0.46	0.46	0.22%	-
Aug 13, 2026	0.46	0.46	0.46	0.46	0.46	-1.50%	-
Aug 12, 2026	0.47	0.47	0.47	0.47	0.47	0.43%	-
Aug 11, 2026	0.47	0.47	0.47	0.47	0.47	-0.85%	-
Aug 7, 2026	0.47	0.47	0.47	0.47	0.47	1.74%	-
Aug 6, 2026	0.46	0.46	0.46	0.46	0.46	-1.71%	-
Aug 5, 2026	0.47	0.47	0.47	0.47	0.47	3.30%	-
Aug 4, 2026	0.45	0.45	0.45	0.45	0.45	0.89%	-
Aug 3, 2026	0.45	0.45	0.45	0.45	0.45	-0.66%	-
Jul 31, 2026	0.45	0.45	0.45	0.45	0.45	0.89%	-
Jul 30, 2026	0.45	0.45	0.45	0.45	0.45	-0.66%	-
Jul 29, 2026	0.45	0.45	0.45	0.45	0.45	1.80%	-
Jul 28, 2026	0.44	0.44	0.44	0.44	0.44	-1.99%	-
Jul 27, 2026	0.45	0.45	0.45	0.45	0.45	1.57%	-
Jul 24, 2026	0.45	0.45	0.45	0.45	0.45	-2.19%	-
Jul 23, 2026	0.46	0.46	0.46	0.46	0.46	3.17%	-
Jul 22, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	-
Jul 21, 2026	0.44	0.44	0.44	0.44	0.44	3.26%	-
Jul 20, 2026	0.43	0.43	0.43	0.43	0.43	-0.23%	92
Jul 17, 2026	0.44	0.44	0.43	0.43	0.43	-4.43%	100,000
Jul 16, 2026	0.45	0.45	0.45	0.45	0.45	-0.22%	-
Jul 15, 2026	0.45	0.45	0.45	0.45	0.45	-0.22%	-
Jul 14, 2026	0.45	0.45	0.45	0.45	0.45	3.19%	-