Amova-StraitsTrading MSCI China Electric Vehicles and Future Mobility Index ETF (SGX:EVS)

Singapore · Delayed Price · Currency is SGD

0.5230

-0.0080 (-1.51%)

At close: Sep 23, 2026

SGX:EVS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.53	0.53	0.52	0.52	-	-1.51%	-
Sep 22, 2026	0.54	0.54	0.53	0.53	0.53	-	45,168
Sep 21, 2026	0.53	0.53	0.53	0.53	0.53	-	357
Sep 18, 2026	0.53	0.53	0.53	0.53	0.53	0.95%	12,720
Sep 17, 2026	0.52	0.53	0.52	0.53	0.53	0.57%	42,102
Sep 16, 2026	0.52	0.53	0.52	0.52	0.52	0.38%	4,470
Sep 15, 2026	0.53	0.53	0.53	0.52	0.52	-1.88%	3,500
Sep 14, 2026	0.53	0.53	0.53	0.53	0.53	1.34%	10,000
Sep 11, 2026	0.54	0.54	0.53	0.52	0.52	-2.60%	10,321
Sep 10, 2026	0.55	0.55	0.54	0.54	0.54	-1.28%	11,300
Sep 9, 2026	0.55	0.55	0.54	0.55	0.55	0.37%	10,607
Sep 8, 2026	0.55	0.55	0.55	0.54	0.54	-	3,000
Sep 7, 2026	0.54	0.54	0.54	0.54	0.54	-0.18%	-
Sep 4, 2026	0.55	0.55	0.54	0.54	0.54	-0.55%	9,901
Sep 3, 2026	0.55	0.55	0.55	0.55	0.55	-	12,000
Sep 2, 2026	0.56	0.56	0.54	0.55	0.55	-2.84%	16,044
Sep 1, 2026	0.57	0.57	0.57	0.56	0.56	-1.05%	101
Aug 31, 2026	0.58	0.58	0.56	0.57	0.57	-1.90%	3,810
Aug 28, 2026	0.58	0.58	0.58	0.58	0.58	0.69%	20,000
Aug 27, 2026	0.58	0.58	0.58	0.58	0.58	-1.03%	-
Aug 26, 2026	0.57	0.59	0.57	0.58	0.58	1.39%	85,300
Aug 25, 2026	0.58	0.58	0.57	0.57	0.57	-1.54%	6,778
Aug 24, 2026	0.59	0.59	0.59	0.58	0.58	-1.02%	20
Aug 21, 2026	0.58	0.59	0.58	0.59	0.59	1.55%	32,611
Aug 20, 2026	0.58	0.58	0.58	0.58	0.58	1.75%	9,200
Aug 19, 2026	0.58	0.58	0.57	0.57	0.57	-4.52%	68,533
Aug 18, 2026	0.60	0.60	0.59	0.60	0.60	-1.32%	15,571
Aug 17, 2026	0.59	0.60	0.59	0.61	0.61	2.89%	68,000
Aug 14, 2026	0.59	0.59	0.59	0.59	0.59	-0.34%	-
Aug 13, 2026	0.60	0.60	0.59	0.59	0.59	-1.34%	8,100
Aug 12, 2026	0.60	0.60	0.60	0.60	0.60	1.36%	9,241
Aug 11, 2026	0.64	0.66	0.59	0.59	0.59	-1.67%	46,297
Aug 7, 2026	0.59	0.59	0.59	0.60	0.60	1.52%	7,000
Aug 6, 2026	0.59	0.59	0.59	0.59	0.59	-1.50%	7,168
Aug 5, 2026	0.59	0.60	0.59	0.60	0.60	2.92%	31,650
Aug 4, 2026	0.58	0.58	0.58	0.58	0.58	0.69%	5,082
Aug 3, 2026	0.58	0.58	0.58	0.58	0.58	-0.34%	36,140
Jul 31, 2026	0.59	0.59	0.58	0.58	0.58	-	19,171
Jul 30, 2026	0.57	0.58	0.57	0.58	0.58	-0.51%	966
Jul 29, 2026	0.58	0.59	0.58	0.58	0.58	1.92%	5,100
Jul 28, 2026	0.59	0.59	0.57	0.57	0.57	-2.05%	49,205
Jul 27, 2026	0.58	0.58	0.58	0.59	0.59	1.39%	315
Jul 24, 2026	0.59	0.59	0.58	0.58	0.58	-2.04%	33,830
Jul 23, 2026	0.57	0.59	0.57	0.59	0.59	2.61%	13,128
Jul 22, 2026	0.57	0.57	0.57	0.57	0.57	0.17%	1,573
Jul 21, 2026	0.56	0.58	0.56	0.57	0.57	3.24%	94,218
Jul 20, 2026	0.56	0.56	0.55	0.56	0.56	-0.18%	33,930
Jul 17, 2026	0.59	0.59	0.56	0.56	0.56	-4.63%	7,351
Jul 16, 2026	0.59	0.59	0.58	0.58	0.58	-0.85%	17,089
Jul 15, 2026	0.59	0.59	0.59	0.59	0.59	0.51%	10,200