Amova-StraitsTrading MSCI China Electric Vehicles and Future Mobility Index ETF (SGX:EVS)
Singapore · Delayed Price · Currency is SGD 0.7170
+0.0190 (2.72%)
At close: Apr 16, 2026
SGX:EVS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 0.70 | 0.72 | 0.70 | 0.72 | - | 2.72% | 4,320 |
| Apr 15, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -0.85% | 8,002 |
| Apr 14, 2026 | 0.70 | 0.71 | 0.70 | 0.70 | 0.70 | 0.57% | 17,938 |
| Apr 13, 2026 | 0.69 | 0.71 | 0.69 | 0.70 | 0.70 | 1.89% | 191,460 |
| Apr 10, 2026 | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 2.38% | 163,729 |
| Apr 9, 2026 | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | -0.30% | 7,816 |
| Apr 8, 2026 | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | 2.91% | 39,075 |
| Apr 7, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.15% | 3,001 |
| Apr 6, 2026 | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | -0.76% | 25,292 |
| Apr 2, 2026 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.45% | 13,413 |
| Apr 1, 2026 | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | 1.53% | 17,300 |
| Mar 31, 2026 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -1.66% | 18,000 |
| Mar 30, 2026 | 0.67 | 0.67 | 0.64 | 0.66 | 0.66 | -0.60% | 2,358 |
| Mar 27, 2026 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 2.14% | 134,120 |
| Mar 26, 2026 | 0.66 | 0.67 | 0.66 | 0.65 | 0.65 | -0.91% | 7,266 |
| Mar 25, 2026 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 1.69% | 46,661 |
| Mar 24, 2026 | 0.63 | 0.63 | 0.63 | 0.65 | 0.65 | 1.88% | 12,257 |
| Mar 23, 2026 | 0.65 | 0.65 | 0.65 | 0.64 | 0.64 | -1.55% | 1,102 |
| Mar 20, 2026 | 0.64 | 0.66 | 0.64 | 0.65 | 0.65 | 0.78% | 55,005 |
| Mar 19, 2026 | 0.65 | 0.65 | 0.65 | 0.64 | 0.64 | -2.28% | 27,439 |
| Mar 18, 2026 | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | -1.50% | 8,216 |
| Mar 17, 2026 | 0.65 | 0.68 | 0.65 | 0.67 | 0.67 | 2.62% | 65,094 |
| Mar 16, 2026 | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -1.66% | 24,087 |
| Mar 13, 2026 | 0.67 | 0.68 | 0.67 | 0.66 | 0.66 | -1.05% | 18,924 |
| Mar 12, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.30% | 22,800 |
| Mar 11, 2026 | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | 2.46% | 107,207 |
| Mar 10, 2026 | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | 1.40% | 8,092 |
| Mar 9, 2026 | 0.63 | 0.64 | 0.62 | 0.64 | 0.64 | 0.31% | 176,738 |
| Mar 6, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 0.47% | 16,578 |
| Mar 5, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.47% | 510 |
| Mar 4, 2026 | 0.64 | 0.64 | 0.64 | 0.63 | 0.63 | -0.63% | 5,000 |
| Mar 3, 2026 | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -2.60% | 14,929 |
| Mar 2, 2026 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.30% | 15,005 |
| Feb 27, 2026 | 0.65 | 0.65 | 0.65 | 0.66 | 0.66 | 1.23% | 48,000 |
| Feb 26, 2026 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -1.97% | 6,150 |
| Feb 25, 2026 | 0.65 | 0.67 | 0.65 | 0.66 | 0.66 | 1.69% | 40,451 |
| Feb 24, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 5,000 |
| Feb 23, 2026 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 1.56% | 112,052 |
| Feb 20, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.93% | 24,884 |
| Feb 19, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.62% | 2,700 |
| Feb 16, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.94% | - |
| Feb 13, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -1.55% | 3,991 |
| Feb 12, 2026 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.94% | 10,900 |
| Feb 11, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 1.27% | 70,100 |
| Feb 10, 2026 | 0.64 | 0.64 | 0.64 | 0.63 | 0.63 | -0.16% | 7,841 |
| Feb 9, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 1.77% | 37,000 |
| Feb 6, 2026 | 0.61 | 0.63 | 0.61 | 0.62 | 0.62 | 0.97% | 11,800 |
| Feb 5, 2026 | 0.61 | 0.61 | 0.61 | 0.62 | 0.62 | -1.75% | 2 |
| Feb 4, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 1.79% | 30,107 |
| Feb 3, 2026 | 0.61 | 0.61 | 0.61 | 0.62 | 0.62 | 1.32% | 21,387 |