Skip to main content
logo
Food Empire Holdings Limited (SGX:F03)
Singapore flag Singapore · Delayed Price · Currency is SGD
2.600
+0.030 (1.17%)
Nov 19, 2025, 1:21 PM SGT

Food Empire Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 18, 20252.622.622.562.572.57-1.91%618,500
Nov 17, 20252.582.672.582.622.622.34%3,041,500
Nov 14, 20252.532.572.502.562.56-0.39%2,118,300
Nov 13, 20252.422.572.422.572.579.36%5,736,200
Nov 12, 20252.352.362.282.352.350.43%1,204,800
Nov 11, 20252.352.372.332.342.34-0.43%860,100
Nov 10, 20252.272.362.262.352.353.98%1,027,800
Nov 7, 20252.302.302.252.262.26-1.31%687,900
Nov 6, 20252.292.302.282.292.29-462,400
Nov 5, 20252.322.322.262.292.29-1.29%786,900
Nov 4, 20252.412.412.312.322.32-3.33%932,500
Nov 3, 20252.372.422.362.402.401.69%1,152,700
Oct 31, 20252.332.382.332.362.361.29%423,700
Oct 30, 20252.352.352.302.332.33-1.27%902,900
Oct 29, 20252.362.382.332.362.360.43%457,100
Oct 28, 20252.402.402.352.352.35-1.67%1,111,400
Oct 27, 20252.352.412.342.392.391.70%1,777,100
Oct 24, 20252.332.372.322.352.351.29%1,593,000
Oct 23, 20252.292.332.282.322.321.31%651,900
Oct 22, 20252.242.322.222.292.291.78%1,414,500
Oct 21, 20252.212.292.202.252.254.17%1,210,900
Oct 17, 20252.262.282.162.162.16-4.42%1,397,900
Oct 16, 20252.322.322.262.262.26-1.74%912,900
Oct 15, 20252.262.322.262.302.301.32%712,500
Oct 14, 20252.322.322.262.272.27-1.30%1,079,500
Oct 13, 20252.242.312.222.302.30-0.86%1,767,200
Oct 10, 20252.412.432.312.322.32-4.53%2,129,700
Oct 9, 20252.432.442.402.432.43-1,127,100
Oct 8, 20252.452.472.412.432.43-0.41%931,600
Oct 7, 20252.452.472.442.442.44-690,300
Oct 6, 20252.462.472.432.442.44-974,100
Oct 3, 20252.472.472.432.442.44-0.81%880,600
Oct 2, 20252.492.492.452.462.46-1.20%1,233,300
Oct 1, 20252.482.512.472.492.490.40%530,900
Sep 30, 20252.492.512.432.482.48-0.40%1,514,900
Sep 29, 20252.492.502.452.492.49-866,100
Sep 26, 20252.692.692.422.492.49-6.39%4,104,700
Sep 25, 20252.672.742.652.662.660.38%1,696,400
Sep 24, 20252.662.722.612.652.65-0.38%18,979,300
Sep 23, 20252.672.702.632.662.66-0.37%783,400
Sep 22, 20252.712.712.642.672.67-0.74%710,800
Sep 19, 20252.692.742.652.692.691.13%1,197,100
Sep 18, 20252.602.732.602.662.662.70%1,488,900
Sep 17, 20252.612.622.572.592.59-469,500
Sep 16, 20252.632.642.582.592.59-1.15%464,400
Sep 15, 20252.612.662.542.622.621.16%1,398,900
Sep 12, 20252.462.592.462.592.595.71%1,808,800
Sep 11, 20252.432.472.392.452.450.82%1,435,100
Sep 10, 20252.382.432.352.432.432.10%497,000
Sep 9, 20252.422.432.342.382.38-1.65%482,000