Skip to main content
logo
Food Empire Holdings Limited (SGX:F03)
Singapore flag Singapore · Delayed Price · Currency is SGD
2.010
-0.010 (-0.50%)
Nov 4, 2026, 4:30 PM SGT

Food Empire Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20262.032.051.992.012.01-0.50%1,239,600
Nov 3, 20262.052.052.022.022.02-0.98%983,800
Nov 2, 20262.022.052.002.042.040.99%607,200
Oct 30, 20262.082.082.012.022.02-3.35%1,307,700
Oct 29, 20262.042.112.032.092.092.45%1,951,100
Oct 28, 20261.972.051.972.042.044.08%1,108,400
Oct 27, 20261.931.981.921.961.962.08%913,000
Oct 26, 20261.891.931.881.921.921.59%774,700
Oct 23, 20261.901.941.881.891.89-1,403,400
Oct 22, 20261.931.931.881.891.89-2.07%579,600
Oct 21, 20261.911.951.901.931.932.12%976,100
Oct 20, 20261.901.901.881.891.89-0.53%1,003,600
Oct 19, 20261.901.901.871.901.901.60%887,400
Oct 16, 20261.881.911.861.871.87-828,900
Oct 15, 20261.881.881.841.871.87-1.58%1,510,500
Oct 14, 20261.901.911.881.901.900.53%409,900
Oct 13, 20261.901.921.871.891.89-640,100
Oct 12, 20261.921.941.891.891.89-1.56%643,800
Oct 9, 20261.861.921.861.921.923.23%1,100,200
Oct 8, 20261.911.921.861.861.86-2.62%1,175,700
Oct 7, 20261.911.941.911.911.91-790,600
Oct 6, 20261.901.911.891.911.910.53%351,800
Oct 5, 20261.921.941.901.901.90-1.04%689,100
Oct 2, 20261.901.921.881.921.921.05%657,500
Oct 1, 20261.911.941.891.901.90-0.52%1,200,100
Sep 30, 20261.961.961.911.911.91-2.05%1,184,400
Sep 29, 20261.971.981.941.951.95-1.02%686,000
Sep 28, 20261.962.001.941.971.970.51%1,571,260
Sep 25, 20261.991.991.951.961.96-1.01%1,208,700
Sep 24, 20261.972.001.951.981.980.51%1,329,900
Sep 23, 20261.981.991.921.971.971.03%4,168,900
Sep 22, 20261.921.971.891.951.953.17%6,222,800
Sep 21, 20262.112.111.841.891.89-10.00%9,016,200
Sep 18, 20262.092.122.082.102.100.48%1,253,700
Sep 17, 20262.102.142.082.092.09-0.48%1,663,900
Sep 16, 20262.122.142.092.102.10-0.94%794,800
Sep 15, 20262.142.162.122.122.12-847,100
Sep 14, 20262.172.172.122.122.12-2.75%1,173,900
Sep 11, 20262.182.212.172.182.18-719,700
Sep 10, 20262.202.202.162.182.18-0.91%1,152,100
Sep 9, 20262.182.222.182.202.200.92%1,120,600
Sep 8, 20262.222.222.162.182.18-1.80%1,419,400
Sep 7, 20262.232.232.202.222.220.45%723,900
Sep 4, 20262.192.212.192.212.210.91%280,800
Sep 3, 20262.222.222.182.192.19-0.90%820,300
Sep 2, 20262.212.242.172.212.21-776,000
Sep 1, 20262.282.282.202.212.21-2.64%2,347,500
Aug 31, 20262.272.312.252.312.271.76%2,772,900
Aug 28, 20262.272.282.252.272.230.44%951,700
Aug 27, 20262.242.272.232.262.220.89%681,800