Skip to main content
logo
Fu Yu Corporation Limited (SGX:F13)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0890
-0.0020 (-2.20%)
At close: Mar 20, 2026

Fu Yu Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20260.090.090.090.090.09-2.20%285,000
Mar 19, 20260.090.090.090.090.09-225,600
Mar 18, 20260.090.090.090.090.09-202,800
Mar 17, 20260.090.090.090.090.09-136,700
Mar 16, 20260.090.090.090.090.09-89,100
Mar 13, 20260.090.090.090.090.09-1,219,000
Mar 12, 20260.090.090.090.090.09-207,000
Mar 11, 20260.090.090.090.090.091.11%447,000
Mar 10, 20260.090.090.090.090.09-22,100
Mar 9, 20260.090.090.090.090.09-2.17%420,700
Mar 6, 20260.090.090.090.090.09-230,000
Mar 5, 20260.090.090.090.090.09-663,400
Mar 4, 20260.100.100.090.090.09-3.16%487,100
Mar 3, 20260.100.100.100.100.101.06%340,000
Mar 2, 20260.100.100.090.090.09-6.93%921,900
Feb 27, 20260.100.100.100.100.101.00%667,100
Feb 26, 20260.100.100.100.100.10-2.91%264,600
Feb 25, 20260.100.100.100.100.103.00%1,056,600
Feb 24, 20260.100.100.100.100.101.01%103,000
Feb 23, 20260.100.100.100.100.10-754,100
Feb 20, 20260.100.100.100.100.10-1.00%568,900
Feb 19, 20260.100.100.100.100.10-0.99%487,400
Feb 16, 20260.100.100.100.100.101.00%22,200
Feb 13, 20260.100.100.100.100.10-1,068,600
Feb 12, 20260.100.110.100.100.101.01%5,607,100
Feb 11, 20260.100.100.100.100.102.06%125,000
Feb 10, 20260.100.100.100.100.10-1.02%70,000
Feb 9, 20260.100.100.100.100.10-49,800
Feb 6, 20260.100.100.100.100.10-2.00%156,100
Feb 5, 20260.100.100.100.100.10-245,300
Feb 4, 20260.100.100.100.100.10-100,000
Feb 3, 20260.100.100.100.100.102.04%352,900
Feb 2, 20260.100.100.100.100.10-3.92%3,092,800
Jan 30, 20260.100.100.100.100.103.03%2,241,300
Jan 29, 20260.100.100.100.100.101.02%124,100
Jan 28, 20260.100.100.100.100.102.08%664,200
Jan 27, 20260.100.100.100.100.10-212,700
Jan 26, 20260.100.100.100.100.101.05%356,900
Jan 23, 20260.100.100.100.100.10-1.04%267,100
Jan 22, 20260.100.100.100.100.10-115,200
Jan 21, 20260.100.100.100.100.10-150,000
Jan 20, 20260.100.100.100.100.101.05%405,400
Jan 19, 20260.100.100.100.100.10-1.04%195,400
Jan 16, 20260.100.100.100.100.10-310,600
Jan 15, 20260.100.100.100.100.10-1.03%252,400
Jan 14, 20260.100.100.100.100.10-99,900
Jan 13, 20260.100.100.100.100.10-574,700
Jan 12, 20260.100.100.100.100.101.04%1,149,000
Jan 9, 20260.100.100.100.100.10-948,700
Jan 8, 20260.100.100.100.100.10-1.03%347,400