Skip to main content
logo
Fu Yu Corporation Limited (SGX:F13)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.1050
0.00 (0.00%)
At close: Aug 7, 2025, 5:00 PM SGT

MorphoSys AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.100.110.100.11--1,131,600
Aug 7, 20250.100.110.100.11--291,300
Aug 6, 20250.100.110.100.11--151,100
Aug 5, 20250.100.110.100.11--120,000
Aug 4, 20250.100.110.100.11-0.96%1,445,800
Aug 1, 20250.110.110.100.10--2.80%220,600
Jul 31, 20250.110.110.100.11--1,774,800
Jul 30, 20250.110.110.110.11--5.31%2,336,800
Jul 29, 20250.120.120.110.11--1.74%629,100
Jul 28, 20250.110.120.110.12-5.50%4,229,700
Jul 25, 20250.110.110.110.11-0.93%526,600
Jul 24, 20250.110.110.110.11--944,500
Jul 23, 20250.110.110.110.11--599,200
Jul 22, 20250.110.110.110.11--125,200
Jul 21, 20250.110.110.110.11--804,000
Jul 18, 20250.100.110.100.11-4.85%1,839,600
Jul 17, 20250.100.100.100.10-0.98%804,200
Jul 16, 20250.100.100.100.10--82,100
Jul 15, 20250.100.100.100.10-0.99%366,600
Jul 14, 20250.100.100.100.10-1.00%264,600
Jul 11, 20250.100.100.100.10--482,200
Jul 10, 20250.100.100.100.10--166,900
Jul 9, 20250.100.100.100.10--0.99%70,000
Jul 8, 20250.100.100.100.10--288,600
Jul 7, 20250.100.100.100.10-1.00%95,400
Jul 4, 20250.100.100.100.10--1.96%391,000
Jul 3, 20250.100.100.100.10-0.99%67,100
Jul 2, 20250.100.100.100.10--155,100
Jul 1, 20250.100.100.100.10--2.88%473,200
Jun 30, 20250.100.100.100.10-7.22%2,654,800
Jun 27, 20250.100.100.090.10-2.11%1,117,300
Jun 26, 20250.090.100.090.10-3.26%765,400
Jun 25, 20250.090.090.090.09-3.37%739,800
Jun 24, 20250.090.090.090.09--1.11%440,300
Jun 23, 20250.090.090.090.09--572,100
Jun 20, 20250.090.090.090.09--4.26%788,400
Jun 19, 20250.090.100.090.09-5.62%1,404,800
Jun 18, 20250.090.090.090.09--1.11%698,900
Jun 17, 20250.090.090.090.09--5.26%1,806,400
Jun 16, 20250.100.100.090.10--1.04%855,200
Jun 13, 20250.100.100.090.10--1.03%62,900
Jun 12, 20250.100.100.100.10--1.02%87,900
Jun 11, 20250.100.100.100.10-1.03%560,800
Jun 10, 20250.100.100.100.10--596,900
Jun 9, 20250.090.100.090.10--161,000
Jun 6, 20250.100.100.090.10--277,000
Jun 5, 20250.100.100.090.10--54,600
Jun 4, 20250.100.100.100.10-1.04%66,400
Jun 3, 20250.090.100.090.10--2.04%64,700
Jun 2, 20250.090.100.090.10-1.03%522,400