Fu Yu Corporation Limited (SGX:F13)
Singapore · Delayed Price · Currency is SGD 0.1080
-0.0010 (-0.92%)
Last updated: May 22, 2026, 3:59 PM SGT
Fu Yu Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.93% | 2,629,700 |
| May 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.92% | 1,843,600 |
| May 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.80% | 3,260,600 |
| May 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.77% | 2,333,000 |
| May 15, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -7.38% | 6,510,100 |
| May 14, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.17% | 6,234,400 |
| May 13, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.13% | 4,465,100 |
| May 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.82% | 8,231,400 |
| May 11, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 7.02% | 20,064,800 |
| May 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.70% | 5,838,800 |
| May 7, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 1.83% | 9,089,900 |
| May 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.93% | 4,382,300 |
| May 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 2,434,700 |
| May 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.85% | 5,803,600 |
| Apr 30, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -6.31% | 4,627,100 |
| Apr 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.83% | 2,651,200 |
| Apr 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.93% | 3,840,600 |
| Apr 27, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.47% | 10,029,300 |
| Apr 24, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 6.31% | 68,964,600 |
| Apr 23, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 27.59% | 31,598,500 |
| Apr 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.16% | 995,100 |
| Apr 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.15% | 582,500 |
| Apr 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 160,100 |
| Apr 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.25% | 1,165,700 |
| Apr 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.30% | 1,929,200 |
| Apr 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.16% | 1,185,000 |
| Apr 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.18% | 1,054,700 |
| Apr 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.16% | 78,000 |
| Apr 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.15% | 1,067,700 |
| Apr 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 129,100 |
| Apr 8, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.16% | 559,200 |
| Apr 7, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.27% | 60,200 |
| Apr 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 7,900 |
| Apr 2, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 2.33% | 90,800 |
| Apr 1, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 64,600 |
| Mar 31, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.18% | 205,100 |
| Mar 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.16% | 98,800 |
| Mar 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.18% | 136,100 |
| Mar 26, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -1.16% | 553,600 |
| Mar 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.27% | 420,100 |
| Mar 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.33% | 140,900 |
| Mar 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.37% | 1,956,000 |
| Mar 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.20% | 285,000 |
| Mar 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 225,600 |
| Mar 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 202,800 |
| Mar 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 136,700 |
| Mar 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 89,100 |
| Mar 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,219,000 |
| Mar 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 207,000 |
| Mar 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.11% | 447,000 |