Skip to main content
logo
Fu Yu Corporation Limited (SGX:F13)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0940
0.00 (0.00%)
Last updated: Jul 29, 2026, 11:54 AM SGT

Fu Yu Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 20260.100.100.090.090.09-1.05%446,000
Jul 27, 20260.090.100.090.100.101.06%201,700
Jul 24, 20260.090.100.090.090.09-2.08%488,800
Jul 23, 20260.100.100.090.100.103.23%436,200
Jul 22, 20260.100.100.090.090.09-2.11%266,200
Jul 21, 20260.090.100.090.100.10-235,000
Jul 20, 20260.100.100.100.100.10-2.06%7,500
Jul 17, 20260.090.100.090.100.103.19%440,900
Jul 16, 20260.100.100.090.090.09-3.09%960,600
Jul 15, 20260.100.100.090.100.102.11%392,800
Jul 14, 20260.100.100.090.100.10-596,000
Jul 13, 20260.100.100.100.100.10-3.06%62,800
Jul 10, 20260.100.100.100.100.10-83,700
Jul 9, 20260.100.100.100.100.103.16%58,200
Jul 8, 20260.100.100.100.100.10-962,200
Jul 7, 20260.100.100.100.100.10-1.04%551,400
Jul 6, 20260.100.100.100.100.10-260,000
Jul 3, 20260.100.100.100.100.10-1.03%419,000
Jul 2, 20260.100.100.100.100.102.11%215,200
Jul 1, 20260.100.100.090.100.10-1.04%455,200
Jun 30, 20260.100.100.100.100.10-1.03%1,115,800
Jun 29, 20260.100.100.100.100.101.04%959,600
Jun 26, 20260.100.100.100.100.10-3.03%1,507,300
Jun 25, 20260.100.100.100.100.10-1.00%125,000
Jun 24, 20260.100.100.100.100.101.01%670,600
Jun 23, 20260.100.100.100.100.10-2.94%2,078,800
Jun 22, 20260.100.100.100.100.103.03%1,200,300
Jun 19, 20260.100.100.100.100.10-1.98%1,427,300
Jun 18, 20260.100.100.100.100.10-801,200
Jun 17, 20260.100.100.100.100.10-1,104,700
Jun 16, 20260.100.100.100.100.10-2.88%1,066,800
Jun 15, 20260.100.100.100.100.105.05%1,413,200
Jun 12, 20260.100.100.100.100.10-1.00%608,700
Jun 11, 20260.100.100.100.100.102.04%1,166,900
Jun 10, 20260.100.100.100.100.10-2.97%1,243,900
Jun 9, 20260.100.100.100.100.102.02%1,805,400
Jun 8, 20260.100.100.100.100.10-3.88%3,686,000
Jun 5, 20260.100.110.100.100.10-0.96%1,458,100
Jun 4, 20260.110.110.100.100.10-0.95%1,425,700
Jun 3, 20260.110.110.110.110.11-2.78%2,294,500
Jun 2, 20260.110.110.110.110.11-4.42%958,800
May 29, 20260.110.110.110.110.111.80%1,848,900
May 28, 20260.110.110.110.110.11-0.89%1,898,300
May 26, 20260.110.110.110.110.11-2,123,400
May 25, 20260.110.110.110.110.114.67%4,907,900
May 22, 20260.110.110.110.110.11-1.83%1,443,700
May 21, 20260.110.110.110.110.110.93%2,629,700
May 20, 20260.110.110.110.110.11-0.92%1,843,600
May 19, 20260.110.110.110.110.11-1.80%3,260,600
May 18, 20260.110.110.110.110.11-1.77%2,333,000