Skip to main content
logo
Fu Yu Corporation Limited (SGX:F13)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0960
0.00 (0.00%)
At close: Jul 6, 2026

Fu Yu Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20260.100.100.100.100.10-1.03%419,000
Jul 2, 20260.100.100.100.100.102.11%215,200
Jul 1, 20260.100.100.090.100.10-1.04%455,200
Jun 30, 20260.100.100.100.100.10-1.03%1,115,800
Jun 29, 20260.100.100.100.100.101.04%959,600
Jun 26, 20260.100.100.100.100.10-3.03%1,507,300
Jun 25, 20260.100.100.100.100.10-1.00%125,000
Jun 24, 20260.100.100.100.100.101.01%670,600
Jun 23, 20260.100.100.100.100.10-2.94%2,078,800
Jun 22, 20260.100.100.100.100.103.03%1,200,300
Jun 19, 20260.100.100.100.100.10-1.98%1,427,300
Jun 18, 20260.100.100.100.100.10-801,200
Jun 17, 20260.100.100.100.100.10-1,104,700
Jun 16, 20260.100.100.100.100.10-2.88%1,066,800
Jun 15, 20260.100.100.100.100.105.05%1,413,200
Jun 12, 20260.100.100.100.100.10-1.00%608,700
Jun 11, 20260.100.100.100.100.102.04%1,166,900
Jun 10, 20260.100.100.100.100.10-2.97%1,243,900
Jun 9, 20260.100.100.100.100.102.02%1,805,400
Jun 8, 20260.100.100.100.100.10-3.88%3,686,000
Jun 5, 20260.100.110.100.100.10-0.96%1,458,100
Jun 4, 20260.110.110.100.100.10-0.95%1,425,700
Jun 3, 20260.110.110.110.110.11-2.78%2,294,500
Jun 2, 20260.110.110.110.110.11-4.42%958,800
May 29, 20260.110.110.110.110.111.80%1,848,900
May 28, 20260.110.110.110.110.11-0.89%1,898,300
May 26, 20260.110.110.110.110.11-2,123,400
May 25, 20260.110.110.110.110.114.67%4,907,900
May 22, 20260.110.110.110.110.11-1.83%1,443,700
May 21, 20260.110.110.110.110.110.93%2,629,700
May 20, 20260.110.110.110.110.11-0.92%1,843,600
May 19, 20260.110.110.110.110.11-1.80%3,260,600
May 18, 20260.110.110.110.110.11-1.77%2,333,000
May 15, 20260.120.120.110.110.11-7.38%6,510,100
May 14, 20260.130.130.120.120.12-3.17%6,234,400
May 13, 20260.120.130.120.130.134.13%4,465,100
May 12, 20260.120.120.120.120.12-0.82%8,231,400
May 11, 20260.120.130.110.120.127.02%20,064,800
May 8, 20260.110.110.110.110.112.70%5,838,800
May 7, 20260.110.120.110.110.111.83%9,089,900
May 6, 20260.110.110.110.110.110.93%4,382,300
May 5, 20260.110.110.110.110.11-2,434,700
May 4, 20260.110.110.110.110.113.85%5,803,600
Apr 30, 20260.110.110.100.100.10-6.31%4,627,100
Apr 29, 20260.110.110.110.110.111.83%2,651,200
Apr 28, 20260.110.110.110.110.110.93%3,840,600
Apr 27, 20260.120.120.110.110.11-8.47%10,029,300
Apr 24, 20260.110.130.110.120.126.31%68,964,600
Apr 23, 20260.090.110.090.110.1127.59%31,598,500
Apr 22, 20260.090.090.090.090.091.16%995,100