Skip to main content
logo
Fu Yu Corporation Limited (SGX:F13)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0780
+0.0010 (1.30%)
Last updated: Sep 9, 2026, 3:31 PM SGT

Fu Yu Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20260.080.080.080.080.08-3.75%2,056,500
Sep 7, 20260.080.080.080.080.08-2.44%430,000
Sep 4, 20260.080.080.080.080.08-43,800
Sep 3, 20260.080.080.080.080.081.23%134,800
Sep 2, 20260.080.080.080.080.08-1.22%689,700
Sep 1, 20260.080.090.080.080.08-3.53%3,623,000
Aug 31, 20260.090.090.080.090.09-8.60%4,167,300
Aug 28, 20260.090.100.090.090.09-1.06%253,600
Aug 27, 20260.090.090.090.090.09-42,200
Aug 26, 20260.090.090.090.090.09-24,900
Aug 25, 20260.090.100.090.090.09-2.08%507,500
Aug 24, 20260.090.100.090.100.101.05%78,800
Aug 21, 20260.090.100.090.100.10-349,100
Aug 20, 20260.090.100.090.100.101.06%605,800
Aug 19, 20260.090.100.090.090.09-156,400
Aug 18, 20260.100.100.090.090.09-2.08%1,230,000
Aug 17, 20260.100.100.100.100.10-361,700
Aug 14, 20260.100.100.100.100.10-2.04%160,000
Aug 13, 20260.100.100.100.100.10-1.01%1,217,100
Aug 12, 20260.100.100.100.100.104.21%2,472,200
Aug 11, 20260.100.100.100.100.10-3.06%1,732,900
Aug 7, 20260.090.100.090.100.104.26%2,153,100
Aug 6, 20260.100.100.090.090.09-2.08%8,000
Aug 5, 20260.100.100.090.100.10-557,200
Aug 4, 20260.100.100.100.100.102.13%782,300
Aug 3, 20260.100.100.090.090.09-1.05%699,800
Jul 31, 20260.100.100.100.100.10-204,700
Jul 30, 20260.100.100.090.100.10-228,500
Jul 29, 20260.090.100.090.100.101.06%441,700
Jul 28, 20260.100.100.090.090.09-1.05%446,000
Jul 27, 20260.090.100.090.100.101.06%201,700
Jul 24, 20260.090.100.090.090.09-2.08%488,800
Jul 23, 20260.100.100.090.100.103.23%436,200
Jul 22, 20260.100.100.090.090.09-2.11%266,200
Jul 21, 20260.090.100.090.100.10-235,000
Jul 20, 20260.100.100.100.100.10-2.06%7,500
Jul 17, 20260.090.100.090.100.103.19%440,900
Jul 16, 20260.100.100.090.090.09-3.09%960,600
Jul 15, 20260.100.100.090.100.102.11%392,800
Jul 14, 20260.100.100.090.100.10-596,000
Jul 13, 20260.100.100.100.100.10-3.06%62,800
Jul 10, 20260.100.100.100.100.10-83,700
Jul 9, 20260.100.100.100.100.103.16%58,200
Jul 8, 20260.100.100.100.100.10-962,200
Jul 7, 20260.100.100.100.100.10-1.04%551,400
Jul 6, 20260.100.100.100.100.10-260,000
Jul 3, 20260.100.100.100.100.10-1.03%419,000
Jul 2, 20260.100.100.100.100.102.11%215,200
Jul 1, 20260.100.100.090.100.10-1.04%455,200
Jun 30, 20260.100.100.100.100.10-1.03%1,115,800