Skip to main content
logo
Fu Yu Corporation Limited (SGX:F13)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0620
-0.0020 (-3.13%)
At close: Oct 27, 2026

Fu Yu Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20260.060.060.060.060.06-3.13%300,500
Oct 26, 20260.060.060.060.060.06-619,200
Oct 23, 20260.060.070.060.060.06-1,317,100
Oct 22, 20260.070.070.060.060.06-8.57%5,630,000
Oct 21, 20260.070.070.070.070.079.38%6,099,000
Oct 20, 20260.060.060.060.060.06-1,532,900
Oct 19, 20260.060.060.060.060.061.59%370,300
Oct 16, 20260.060.060.060.060.06-1.56%100
Oct 15, 20260.060.060.060.060.06-1.54%871,000
Oct 14, 20260.070.070.060.070.07-897,800
Oct 13, 20260.070.070.060.070.07-1.52%1,421,200
Oct 12, 20260.060.070.060.070.073.13%529,800
Oct 9, 20260.060.070.060.060.06-590,600
Oct 8, 20260.070.070.060.060.06-4.48%1,845,900
Oct 7, 20260.070.070.070.070.071.52%888,500
Oct 6, 20260.070.070.070.070.07-540,700
Oct 5, 20260.070.070.070.070.07-1.49%1,588,500
Oct 2, 20260.070.070.070.070.071.52%320,700
Oct 1, 20260.070.070.070.070.07-1.49%858,100
Sep 30, 20260.070.070.070.070.07-4.29%749,100
Sep 29, 20260.070.070.070.070.071.45%473,300
Sep 28, 20260.070.070.070.070.071.47%556,700
Sep 25, 20260.070.070.070.070.07-674,400
Sep 24, 20260.070.070.070.070.071.49%2,180,100
Sep 23, 20260.070.070.070.070.07-1.47%1,864,600
Sep 22, 20260.070.070.070.070.07-2.86%2,197,200
Sep 21, 20260.070.070.070.070.07-2.78%588,800
Sep 18, 20260.080.080.070.070.07-1.37%3,140,300
Sep 17, 20260.070.080.070.070.0710.61%5,112,500
Sep 16, 20260.070.070.060.070.07-1.49%2,674,900
Sep 15, 20260.070.070.070.070.07-5.63%2,419,300
Sep 14, 20260.070.070.070.070.071.43%543,400
Sep 11, 20260.080.080.070.070.07-9.09%3,258,400
Sep 10, 20260.080.080.080.080.08-1.28%462,300
Sep 9, 20260.080.080.080.080.081.30%290,600
Sep 8, 20260.080.080.080.080.08-3.75%2,056,500
Sep 7, 20260.080.080.080.080.08-2.44%430,000
Sep 4, 20260.080.080.080.080.08-43,800
Sep 3, 20260.080.080.080.080.081.23%134,800
Sep 2, 20260.080.080.080.080.08-1.22%689,700
Sep 1, 20260.080.090.080.080.08-3.53%3,623,000
Aug 31, 20260.090.090.080.090.09-8.60%4,167,300
Aug 28, 20260.090.100.090.090.09-1.06%253,600
Aug 27, 20260.090.090.090.090.09-42,200
Aug 26, 20260.090.090.090.090.09-24,900
Aug 25, 20260.090.100.090.090.09-2.08%507,500
Aug 24, 20260.090.100.090.100.101.05%78,800
Aug 21, 20260.090.100.090.100.10-349,100
Aug 20, 20260.090.100.090.100.101.06%605,800
Aug 19, 20260.090.100.090.090.09-156,400