Skip to main content
logo
Fu Yu Corporation Limited (SGX:F13)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0960
+0.0020 (2.13%)
Last updated: Aug 20, 2026, 4:35 PM SGT

Fu Yu Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 20260.090.100.090.090.09-156,400
Aug 18, 20260.100.100.090.090.09-2.08%1,230,000
Aug 17, 20260.100.100.100.100.10-361,700
Aug 14, 20260.100.100.100.100.10-2.04%160,000
Aug 13, 20260.100.100.100.100.10-1.01%1,217,100
Aug 12, 20260.100.100.100.100.104.21%2,472,200
Aug 11, 20260.100.100.100.100.10-3.06%1,732,900
Aug 7, 20260.090.100.090.100.104.26%2,153,100
Aug 6, 20260.100.100.090.090.09-2.08%8,000
Aug 5, 20260.100.100.090.100.10-557,200
Aug 4, 20260.100.100.100.100.102.13%782,300
Aug 3, 20260.100.100.090.090.09-1.05%699,800
Jul 31, 20260.100.100.100.100.10-204,700
Jul 30, 20260.100.100.090.100.10-228,500
Jul 29, 20260.090.100.090.100.101.06%441,700
Jul 28, 20260.100.100.090.090.09-1.05%446,000
Jul 27, 20260.090.100.090.100.101.06%201,700
Jul 24, 20260.090.100.090.090.09-2.08%488,800
Jul 23, 20260.100.100.090.100.103.23%436,200
Jul 22, 20260.100.100.090.090.09-2.11%266,200
Jul 21, 20260.090.100.090.100.10-235,000
Jul 20, 20260.100.100.100.100.10-2.06%7,500
Jul 17, 20260.090.100.090.100.103.19%440,900
Jul 16, 20260.100.100.090.090.09-3.09%960,600
Jul 15, 20260.100.100.090.100.102.11%392,800
Jul 14, 20260.100.100.090.100.10-596,000
Jul 13, 20260.100.100.100.100.10-3.06%62,800
Jul 10, 20260.100.100.100.100.10-83,700
Jul 9, 20260.100.100.100.100.103.16%58,200
Jul 8, 20260.100.100.100.100.10-962,200
Jul 7, 20260.100.100.100.100.10-1.04%551,400
Jul 6, 20260.100.100.100.100.10-260,000
Jul 3, 20260.100.100.100.100.10-1.03%419,000
Jul 2, 20260.100.100.100.100.102.11%215,200
Jul 1, 20260.100.100.090.100.10-1.04%455,200
Jun 30, 20260.100.100.100.100.10-1.03%1,115,800
Jun 29, 20260.100.100.100.100.101.04%959,600
Jun 26, 20260.100.100.100.100.10-3.03%1,507,300
Jun 25, 20260.100.100.100.100.10-1.00%125,000
Jun 24, 20260.100.100.100.100.101.01%670,600
Jun 23, 20260.100.100.100.100.10-2.94%2,078,800
Jun 22, 20260.100.100.100.100.103.03%1,200,300
Jun 19, 20260.100.100.100.100.10-1.98%1,427,300
Jun 18, 20260.100.100.100.100.10-801,200
Jun 17, 20260.100.100.100.100.10-1,104,700
Jun 16, 20260.100.100.100.100.10-2.88%1,066,800
Jun 15, 20260.100.100.100.100.105.05%1,413,200
Jun 12, 20260.100.100.100.100.10-1.00%608,700
Jun 11, 20260.100.100.100.100.102.04%1,166,900
Jun 10, 20260.100.100.100.100.10-2.97%1,243,900