Skip to main content
logo
Wilmar International Limited (SGX:F34)
Singapore flag Singapore · Delayed Price · Currency is SGD
2.950
0.00 (0.00%)
Aug 29, 2025, 5:04 PM SGT

Wilmar International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20252.942.962.932.952.95-3,916,600
Aug 28, 20252.942.952.912.952.950.34%6,861,800
Aug 27, 20252.932.952.922.942.940.68%3,629,900
Aug 26, 20252.942.952.912.922.92-0.68%7,217,000
Aug 25, 20252.922.952.912.942.941.03%6,194,400
Aug 22, 20252.902.922.892.912.910.34%7,680,200
Aug 21, 20252.912.932.892.902.900.35%5,834,900
Aug 20, 20252.882.912.882.892.890.35%7,588,900
Aug 19, 20252.892.922.882.882.88-0.35%8,689,700
Aug 18, 20252.922.922.892.892.85-1.03%8,905,300
Aug 15, 20252.922.932.902.922.880.34%6,662,500
Aug 14, 20252.952.952.912.912.87-1.02%9,737,800
Aug 13, 20253.013.012.932.942.90-1.01%13,763,900
Aug 12, 20252.983.012.962.972.93-6,245,200
Aug 11, 20252.962.982.952.972.930.34%2,909,400
Aug 8, 20252.952.972.942.962.920.34%4,163,200
Aug 7, 20252.972.972.932.952.91-0.67%4,784,700
Aug 6, 20252.962.982.942.972.930.68%5,083,600
Aug 5, 20252.973.002.952.952.910.34%5,643,900
Aug 4, 20252.942.962.932.942.900.34%4,324,900
Aug 1, 20252.942.962.932.932.89-0.68%5,731,600
Jul 31, 20253.013.022.952.952.91-2.32%7,851,400
Jul 30, 20253.033.053.003.022.98-0.33%8,276,300
Jul 29, 20252.993.032.993.032.991.34%8,147,900
Jul 28, 20253.003.022.992.992.95-0.66%4,417,600
Jul 25, 20253.033.032.993.012.97-1.31%10,244,300
Jul 24, 20253.023.063.003.053.010.99%7,849,557
Jul 23, 20253.013.022.993.022.980.67%7,379,000
Jul 22, 20253.023.032.973.002.96-0.66%9,064,500
Jul 21, 20253.053.053.023.022.98-0.98%6,028,700
Jul 18, 20253.003.082.993.053.012.01%11,871,200
Jul 17, 20252.983.002.962.992.950.67%3,447,200
Jul 16, 20252.962.992.952.972.930.68%3,882,600
Jul 15, 20252.952.972.942.952.910.34%3,647,100
Jul 14, 20252.952.962.922.942.90-0.34%7,697,100
Jul 11, 20252.962.982.952.952.91-0.67%5,728,800
Jul 10, 20252.972.982.962.972.93-4,042,300
Jul 9, 20252.942.972.942.972.931.02%5,528,100
Jul 8, 20252.952.962.932.942.90-0.34%5,747,500
Jul 7, 20252.952.962.932.952.910.34%4,992,600
Jul 4, 20252.932.952.922.942.900.34%5,485,500
Jul 3, 20252.912.942.912.932.891.03%8,041,800
Jul 2, 20252.892.912.892.902.860.69%6,777,300
Jul 1, 20252.882.902.872.882.840.35%9,071,900
Jun 30, 20252.912.912.872.872.83-1.37%10,479,800
Jun 27, 20252.902.922.892.912.870.69%6,899,000
Jun 26, 20252.882.902.882.892.850.35%9,702,500
Jun 25, 20252.902.922.882.882.84-0.69%13,167,600
Jun 24, 20252.932.932.902.902.86-1.02%5,196,700
Jun 23, 20252.912.932.892.932.890.34%6,489,700