Skip to main content
logo
COSCO SHIPPING International (Singapore) Co., Ltd. (SGX:F83)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.1020
+0.0030 (3.03%)
Nov 10, 2026, 10:43 AM SGT

SGX:F83 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 20260.100.100.100.100.103.03%230,400
Nov 6, 20260.100.100.100.100.10-2.94%862,400
Nov 5, 20260.100.100.100.100.10-389,400
Nov 4, 20260.100.100.100.100.10-425,800
Nov 3, 20260.100.100.100.100.100.99%775,000
Nov 2, 20260.100.100.100.100.101.00%782,700
Oct 30, 20260.100.100.100.100.10-926,400
Oct 29, 20260.100.100.100.100.101.01%449,500
Oct 28, 20260.100.100.100.100.102.06%1,321,000
Oct 27, 20260.100.100.100.100.10-304,500
Oct 26, 20260.100.100.100.100.10-2.02%693,700
Oct 23, 20260.100.100.100.100.10-1,691,300
Oct 22, 20260.100.100.100.100.10-1.00%873,300
Oct 21, 20260.100.100.100.100.10-623,700
Oct 20, 20260.100.100.100.100.10-1,168,400
Oct 19, 20260.100.100.100.100.10-0.99%904,900
Oct 16, 20260.100.100.100.100.10-370,500
Oct 15, 20260.100.100.100.100.101.00%1,022,300
Oct 14, 20260.100.100.100.100.10-1.96%880,700
Oct 13, 20260.100.100.100.100.100.99%932,200
Oct 12, 20260.100.100.100.100.10-795,300
Oct 9, 20260.100.100.100.100.10-0.98%1,008,100
Oct 8, 20260.100.100.100.100.10-884,900
Oct 7, 20260.100.100.100.100.10-1,081,100
Oct 6, 20260.100.100.100.100.100.99%2,126,800
Oct 5, 20260.100.100.100.100.10-2.88%2,422,700
Oct 2, 20260.110.110.100.100.10-0.95%2,035,400
Oct 1, 20260.110.110.100.110.11-1.87%1,980,300
Sep 30, 20260.110.110.110.110.110.94%392,000
Sep 29, 20260.110.110.110.110.11-0.93%2,842,900
Sep 28, 20260.110.110.110.110.11-1.83%2,636,200
Sep 25, 20260.110.110.110.110.11-0.91%629,100
Sep 24, 20260.110.110.110.110.11-821,600
Sep 23, 20260.110.110.110.110.11-0.90%2,595,200
Sep 22, 20260.110.110.110.110.11-4,242,900
Sep 21, 20260.110.110.110.110.11-3,539,600
Sep 18, 20260.110.110.110.110.11-0.89%1,403,700
Sep 17, 20260.110.110.110.110.110.90%333,200
Sep 16, 20260.110.110.110.110.11-310,700
Sep 15, 20260.110.110.110.110.11-1,932,800
Sep 14, 20260.110.110.110.110.11-0.89%542,000
Sep 11, 20260.110.110.110.110.11-129,800
Sep 10, 20260.110.110.110.110.11-0.88%801,500
Sep 9, 20260.110.110.110.110.11-256,400
Sep 8, 20260.110.110.110.110.111.80%774,500
Sep 7, 20260.110.110.110.110.11-1.77%762,000
Sep 4, 20260.110.110.110.110.110.89%1,463,400
Sep 3, 20260.110.110.110.110.110.90%417,200
Sep 2, 20260.110.110.110.110.11-1.77%1,446,900
Sep 1, 20260.110.110.110.110.110.89%1,064,900