Fraser and Neave, Limited (SGX:F99)
Singapore · Delayed Price · Currency is SGD 1.490
+0.020 (1.36%)
Oct 31, 2025, 2:57 PM SGT
Fraser and Neave Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | 1.36% | 39,600 |
| Oct 30, 2025 | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | - | 15,100 |
| Oct 29, 2025 | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | -0.68% | 24,600 |
| Oct 28, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 2,000 |
| Oct 27, 2025 | 1.48 | 1.50 | 1.47 | 1.48 | 1.48 | 0.68% | 75,600 |
| Oct 24, 2025 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | 0.68% | 11,300 |
| Oct 23, 2025 | 1.47 | 1.48 | 1.44 | 1.46 | 1.46 | -0.68% | 54,400 |
| Oct 22, 2025 | 1.45 | 1.48 | 1.45 | 1.47 | 1.47 | 1.38% | 41,600 |
| Oct 21, 2025 | 1.45 | 1.46 | 1.43 | 1.45 | 1.45 | 2.11% | 29,000 |
| Oct 17, 2025 | 1.45 | 1.46 | 1.41 | 1.42 | 1.42 | -2.74% | 92,800 |
| Oct 16, 2025 | 1.47 | 1.47 | 1.45 | 1.46 | 1.46 | -0.68% | 164,800 |
| Oct 15, 2025 | 1.48 | 1.48 | 1.46 | 1.47 | 1.47 | -0.68% | 31,100 |
| Oct 14, 2025 | 1.49 | 1.49 | 1.47 | 1.48 | 1.48 | -0.67% | 38,000 |
| Oct 13, 2025 | 1.49 | 1.50 | 1.46 | 1.49 | 1.49 | -0.67% | 48,100 |
| Oct 10, 2025 | 1.50 | 1.51 | 1.50 | 1.50 | 1.50 | - | 27,400 |
| Oct 9, 2025 | 1.50 | 1.51 | 1.50 | 1.50 | 1.50 | - | 66,000 |
| Oct 8, 2025 | 1.50 | 1.50 | 1.49 | 1.50 | 1.50 | 0.67% | 155,000 |
| Oct 7, 2025 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | -0.67% | 141,900 |
| Oct 6, 2025 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | 0.67% | 224,700 |
| Oct 3, 2025 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | -0.67% | 89,900 |
| Oct 2, 2025 | 1.50 | 1.50 | 1.49 | 1.50 | 1.50 | - | 75,200 |
| Oct 1, 2025 | 1.51 | 1.51 | 1.49 | 1.50 | 1.50 | 0.67% | 86,000 |
| Sep 30, 2025 | 1.49 | 1.51 | 1.49 | 1.49 | 1.49 | - | 93,000 |
| Sep 29, 2025 | 1.49 | 1.50 | 1.49 | 1.49 | 1.49 | 0.68% | 193,200 |
| Sep 26, 2025 | 1.49 | 1.49 | 1.46 | 1.48 | 1.48 | -0.67% | 152,100 |