Skip to main content
logo
Boustead Singapore Limited (SGX:F9D)
Singapore flag Singapore · Delayed Price · Currency is SGD
1.910
-0.090 (-4.50%)
Aug 7, 2026, 5:04 PM SGT

Boustead Singapore Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20261.921.931.911.911.91-0.26%612,800
Aug 6, 20262.022.031.992.001.92-0.99%629,200
Aug 5, 20262.022.021.992.021.93-436,900
Aug 4, 20262.022.032.002.021.931.00%357,000
Aug 3, 20261.982.031.952.001.921.01%701,700
Jul 31, 20261.951.981.941.981.902.06%637,100
Jul 30, 20262.002.001.901.941.86-2.51%1,915,800
Jul 29, 20262.032.031.981.991.91-1.97%1,135,800
Jul 28, 20262.072.072.022.031.94-2.40%715,400
Jul 27, 20262.082.092.062.081.99-169,000
Jul 24, 20262.102.102.072.081.99-0.95%277,100
Jul 23, 20262.102.102.082.102.01-0.47%223,000
Jul 22, 20262.102.112.082.112.020.96%469,700
Jul 21, 20262.082.102.082.092.000.97%189,500
Jul 20, 20262.082.092.062.071.98-0.48%269,200
Jul 17, 20262.132.132.082.081.99-2.35%424,100
Jul 16, 20262.132.132.092.132.04-273,600
Jul 15, 20262.092.142.082.132.041.91%585,300
Jul 14, 20262.062.102.032.092.001.46%533,400
Jul 13, 20262.142.142.062.061.97-1.90%719,300
Jul 10, 20262.062.172.062.102.012.44%2,794,300
Jul 9, 20262.042.062.032.051.960.99%263,700
Jul 8, 20262.052.062.032.031.94-1.93%334,000
Jul 7, 20262.072.082.052.071.98-196,900
Jul 6, 20262.112.112.072.071.98-0.96%345,100
Jul 3, 20262.012.102.012.092.002.45%1,345,300
Jul 2, 20262.012.042.012.041.951.49%132,900
Jul 1, 20262.052.072.012.011.92-1.95%294,100
Jun 30, 20262.002.062.002.051.961.99%460,100
Jun 29, 20261.992.021.972.011.920.50%324,700
Jun 26, 20262.032.031.982.001.92-1.48%737,100
Jun 25, 20262.002.062.002.031.941.50%561,900
Jun 24, 20262.012.021.992.001.920.50%303,800
Jun 23, 20262.012.021.981.991.91-1.49%647,300
Jun 22, 20262.032.032.002.021.93-0.49%548,400
Jun 19, 20262.042.072.022.031.94-0.49%748,200
Jun 18, 20262.062.062.032.041.95-0.97%451,700
Jun 17, 20262.092.122.052.061.970.49%2,054,600
Jun 16, 20262.072.082.052.051.96-0.97%499,800
Jun 15, 20262.022.092.022.071.982.48%430,900
Jun 12, 20262.012.032.002.021.931.00%732,600
Jun 11, 20262.002.011.962.001.92-398,700
Jun 10, 20261.982.011.962.001.921.01%627,500
Jun 9, 20261.972.001.951.981.900.51%747,100
Jun 8, 20261.991.991.951.971.89-2.48%757,300
Jun 5, 20262.032.041.982.021.93-0.49%1,222,700
Jun 4, 20262.102.122.012.031.94-3.33%1,843,300
Jun 3, 20262.122.152.102.102.01-0.94%674,800
Jun 2, 20262.212.232.122.122.03-3.20%1,297,100
May 29, 20262.182.262.182.192.100.46%1,124,900