Nam Lee Pressed Metal Industries Limited (SGX:G0I)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.5000
-0.0100 (-1.96%)
At close: Sep 26, 2025

SGX:G0I Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20250.510.520.500.500.50-1.96%371,200
Sep 25, 20250.510.530.510.510.51-125,500
Sep 24, 20250.520.520.510.510.51-1.92%175,700
Sep 23, 20250.530.530.520.520.52-0.95%264,800
Sep 22, 20250.530.540.530.530.53-1.87%117,800
Sep 19, 20250.530.540.530.540.540.94%46,500
Sep 18, 20250.540.540.530.530.53-0.93%237,700
Sep 17, 20250.540.540.530.540.54-266,500
Sep 16, 20250.530.540.530.540.542.88%1,019,600
Sep 15, 20250.530.530.520.520.52-0.95%283,400
Sep 12, 20250.530.530.520.530.53-162,900
Sep 11, 20250.530.530.530.530.53-268,200
Sep 10, 20250.520.530.520.530.530.96%946,800
Sep 9, 20250.500.520.500.520.525.05%2,354,100
Sep 8, 20250.490.500.490.500.502.06%304,000
Sep 5, 20250.490.490.480.490.49-262,900
Sep 4, 20250.490.490.490.490.491.04%588,500
Sep 3, 20250.480.490.470.480.481.05%669,100
Sep 2, 20250.480.490.480.480.48-93,200
Sep 1, 20250.480.490.480.480.48-75,800
Aug 29, 20250.480.480.470.480.48-84,400
Aug 28, 20250.470.480.470.480.48-129,000
Aug 26, 20250.490.490.480.480.48-2.06%61,400
Aug 25, 20250.490.490.480.490.491.04%554,800
Aug 22, 20250.460.490.460.480.484.35%1,282,700
Aug 21, 20250.460.470.460.460.46-82,200
Aug 20, 20250.460.470.460.460.461.10%124,600
Aug 19, 20250.450.460.450.460.461.11%700
Aug 18, 20250.460.460.450.450.45-3.23%176,000
Aug 15, 20250.470.470.460.470.47-1.06%381,500
Aug 14, 20250.470.480.470.470.471.08%28,500
Aug 13, 20250.470.470.470.470.471.09%2,200
Aug 12, 20250.460.480.460.460.46-78,100
Aug 11, 20250.460.470.460.460.46-1.08%491,400
Aug 8, 20250.460.470.460.470.47-143,300
Aug 7, 20250.470.470.470.470.47-4.12%29,800
Aug 6, 20250.460.490.460.490.495.43%160,600
Aug 5, 20250.460.480.460.460.46-3.16%31,800
Aug 4, 20250.460.480.460.480.482.15%30,500
Aug 1, 20250.460.470.460.470.471.09%178,900
Jul 31, 20250.470.470.460.460.46-2.13%399,500
Jul 30, 20250.470.470.460.470.47-1.05%63,100
Jul 29, 20250.480.480.470.480.48-1.04%275,400
Jul 28, 20250.500.500.480.480.48-3.03%100,600
Jul 25, 20250.470.510.470.500.505.32%930,300
Jul 24, 20250.470.470.460.470.47-321,300
Jul 23, 20250.460.470.460.470.473.30%594,600
Jul 22, 20250.460.460.450.460.46-1.09%726,500
Jul 21, 20250.480.480.460.460.46-3.16%519,900
Jul 18, 20250.480.490.480.480.48-217,700