Nam Lee Pressed Metal Industries Limited (SGX:G0I)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.4750
0.00 (0.00%)
At close: Sep 1, 2025

SGX:G0I Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20250.480.480.470.48--84,400
Aug 28, 20250.470.480.470.48--129,000
Aug 27, 20250.480.480.480.48---
Aug 26, 20250.490.490.480.48--2.06%61,400
Aug 25, 20250.490.490.480.49-1.04%554,800
Aug 22, 20250.460.490.460.48-4.35%1,282,700
Aug 21, 20250.460.470.460.46--82,200
Aug 20, 20250.460.470.460.46-1.10%124,600
Aug 19, 20250.450.460.450.46-1.11%700
Aug 18, 20250.460.460.450.45--3.23%176,000
Aug 15, 20250.470.470.460.47--1.06%381,500
Aug 14, 20250.470.480.470.47-1.08%28,500
Aug 13, 20250.470.470.470.47-1.09%2,200
Aug 12, 20250.460.480.460.46--78,100
Aug 11, 20250.460.470.460.46--1.08%491,400
Aug 8, 20250.460.470.460.47--143,300
Aug 7, 20250.470.470.470.47--4.12%29,800
Aug 6, 20250.460.490.460.49-5.43%160,600
Aug 5, 20250.460.480.460.46--3.16%31,800
Aug 4, 20250.460.480.460.48-2.15%30,500
Aug 1, 20250.460.470.460.47-1.09%178,900
Jul 31, 20250.470.470.460.46--2.13%399,500
Jul 30, 20250.470.470.460.47--1.05%63,100
Jul 29, 20250.480.480.470.48--1.04%275,400
Jul 28, 20250.500.500.480.48--3.03%100,600
Jul 25, 20250.470.510.470.50-5.32%930,300
Jul 24, 20250.470.470.460.47--321,300
Jul 23, 20250.460.470.460.47-3.30%594,600
Jul 22, 20250.460.460.450.46--1.09%726,500
Jul 21, 20250.480.480.460.46--3.16%519,900
Jul 18, 20250.480.490.480.48--217,700
Jul 17, 20250.470.480.470.48-1.06%275,900
Jul 16, 20250.460.480.460.47-1.08%1,151,800
Jul 15, 20250.470.470.460.47--495,800
Jul 14, 20250.440.470.440.47-5.68%664,700
Jul 11, 20250.450.450.440.44--1.12%62,100
Jul 10, 20250.450.460.440.45-1.14%695,800
Jul 9, 20250.440.450.430.44-1.15%389,900
Jul 8, 20250.420.440.420.44-4.82%560,800
Jul 7, 20250.420.420.420.42--41,800
Jul 4, 20250.420.420.410.42--15,100
Jul 3, 20250.420.420.420.42--102,000
Jul 2, 20250.420.430.420.42-2.47%312,300
Jul 1, 20250.420.420.410.41--2.41%140,800
Jun 30, 20250.400.440.390.42-7.79%657,000
Jun 27, 20250.390.390.390.39-1.32%122,300
Jun 26, 20250.390.390.380.38--164,300
Jun 25, 20250.380.380.380.38-1.33%174,200
Jun 24, 20250.380.380.380.38--120,200
Jun 23, 20250.370.380.370.38--220,100