SGX:G0I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.69	0.70	0.69	0.69	0.69	-0.72%	63,400
Jun 17, 2026	0.69	0.70	0.69	0.70	0.70	-	93,800
Jun 16, 2026	0.69	0.70	0.69	0.70	0.70	0.72%	103,600
Jun 15, 2026	0.69	0.70	0.69	0.69	0.69	0.73%	48,900
Jun 12, 2026	0.69	0.69	0.69	0.69	0.69	0.74%	103,000
Jun 11, 2026	0.68	0.68	0.68	0.68	0.68	-	84,900
Jun 10, 2026	0.68	0.68	0.68	0.68	0.68	0.74%	101,600
Jun 9, 2026	0.68	0.68	0.68	0.68	0.68	-	34,200
Jun 8, 2026	0.67	0.68	0.65	0.68	0.68	-	153,500
Jun 5, 2026	0.68	0.68	0.68	0.68	0.68	-0.74%	336,400
Jun 4, 2026	0.68	0.69	0.68	0.68	0.68	-	144,900
Jun 3, 2026	0.69	0.69	0.68	0.68	0.68	-	652,700
Jun 2, 2026	0.68	0.69	0.68	0.68	0.68	-	672,200
May 29, 2026	0.68	0.68	0.68	0.68	0.68	-	398,800
May 28, 2026	0.69	0.69	0.68	0.68	0.68	-1.45%	524,000
May 26, 2026	0.69	0.70	0.69	0.69	0.69	-	377,900
May 25, 2026	0.67	0.69	0.67	0.69	0.69	2.99%	207,600
May 22, 2026	0.68	0.68	0.67	0.67	0.67	-1.47%	102,100
May 21, 2026	0.69	0.69	0.68	0.68	0.68	-2.16%	134,800
May 20, 2026	0.70	0.70	0.68	0.70	0.70	-2.11%	314,800
May 19, 2026	0.71	0.71	0.70	0.71	0.71	-1.39%	105,000
May 18, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	20,000
May 15, 2026	0.74	0.74	0.72	0.73	0.73	-0.68%	512,400
May 14, 2026	0.73	0.74	0.73	0.74	0.74	-	77,000
May 13, 2026	0.70	0.74	0.70	0.74	0.74	-	175,900
May 12, 2026	0.73	0.74	0.73	0.74	0.74	-	35,900
May 11, 2026	0.75	0.75	0.67	0.74	0.74	-1.34%	162,100
May 8, 2026	0.75	0.75	0.74	0.75	0.75	-	66,400
May 7, 2026	0.75	0.75	0.74	0.75	0.75	-0.67%	227,000
May 6, 2026	0.72	0.75	0.72	0.75	0.75	4.17%	668,800
May 5, 2026	0.73	0.74	0.72	0.72	0.72	-0.69%	213,500
May 4, 2026	0.72	0.73	0.72	0.73	0.73	1.40%	248,000
Apr 30, 2026	0.71	0.72	0.70	0.72	0.72	0.70%	133,100
Apr 29, 2026	0.70	0.71	0.70	0.71	0.71	1.43%	93,700
Apr 28, 2026	0.72	0.72	0.70	0.70	0.70	-2.10%	95,000
Apr 27, 2026	0.72	0.72	0.71	0.72	0.72	-	56,400
Apr 24, 2026	0.73	0.73	0.70	0.72	0.72	-2.05%	241,300
Apr 23, 2026	0.69	0.73	0.69	0.73	0.73	7.35%	866,500
Apr 22, 2026	0.66	0.69	0.66	0.68	0.68	3.82%	420,500
Apr 21, 2026	0.65	0.66	0.65	0.66	0.66	1.55%	130,600
Apr 20, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	35,100
Apr 17, 2026	0.65	0.66	0.64	0.64	0.64	-3.76%	71,700
Apr 16, 2026	0.67	0.67	0.66	0.67	0.67	-	89,800
Apr 15, 2026	0.65	0.68	0.65	0.67	0.67	2.31%	126,100
Apr 14, 2026	0.65	0.65	0.65	0.65	0.65	-	42,000
Apr 13, 2026	0.65	0.66	0.64	0.65	0.65	-	20,800
Apr 10, 2026	0.64	0.65	0.64	0.65	0.65	2.36%	7,300
Apr 9, 2026	0.64	0.64	0.64	0.64	0.64	-3.79%	1,500
Apr 8, 2026	0.65	0.66	0.65	0.66	0.66	3.13%	40,600
Apr 7, 2026	0.65	0.65	0.64	0.64	0.64	-1.54%	2,200