SGX:G0I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	0.58	0.59	0.57	0.57	0.57	-0.87%	12,800
Sep 1, 2026	0.58	0.58	0.58	0.58	0.58	-	14,400
Aug 31, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	200
Aug 28, 2026	0.58	0.58	0.58	0.58	0.58	-	4,900
Aug 27, 2026	0.58	0.60	0.58	0.58	0.58	0.87%	8,300
Aug 26, 2026	0.58	0.58	0.57	0.58	0.58	-	4,500
Aug 25, 2026	0.60	0.60	0.57	0.58	0.58	0.88%	16,200
Aug 24, 2026	0.59	0.59	0.57	0.57	0.57	-3.39%	22,600
Aug 21, 2026	0.61	0.61	0.55	0.59	0.59	-2.48%	509,100
Aug 20, 2026	0.61	0.61	0.61	0.61	0.61	-	3,400
Aug 19, 2026	0.61	0.61	0.61	0.61	0.61	-1.63%	100
Aug 18, 2026	0.60	0.62	0.60	0.62	0.62	2.50%	34,800
Aug 17, 2026	0.60	0.60	0.60	0.60	0.60	-	200
Aug 14, 2026	0.60	0.63	0.60	0.60	0.60	-	45,800
Aug 13, 2026	0.61	0.61	0.60	0.60	0.60	-0.83%	66,300
Aug 11, 2026	0.61	0.61	0.61	0.61	0.61	-	1,000
Aug 7, 2026	0.61	0.61	0.61	0.61	0.61	-0.82%	7,800
Aug 6, 2026	0.61	0.61	0.61	0.61	0.61	-2.40%	31,100
Aug 5, 2026	0.64	0.64	0.61	0.63	0.63	-1.57%	191,100
Aug 4, 2026	0.64	0.64	0.60	0.64	0.64	-1.55%	538,200
Aug 3, 2026	0.65	0.65	0.64	0.65	0.65	0.78%	8,000
Jul 31, 2026	0.65	0.65	0.64	0.64	0.64	-3.03%	48,000
Jul 30, 2026	0.66	0.66	0.66	0.66	0.66	-	100
Jul 28, 2026	0.65	0.66	0.65	0.66	0.66	1.54%	39,500
Jul 27, 2026	0.66	0.66	0.65	0.65	0.65	-3.70%	78,900
Jul 23, 2026	0.67	0.68	0.67	0.68	0.68	-	24,500
Jul 22, 2026	0.66	0.68	0.66	0.68	0.68	2.27%	300
Jul 21, 2026	0.67	0.68	0.65	0.66	0.66	-2.94%	9,500
Jul 20, 2026	0.66	0.68	0.66	0.68	0.68	2.26%	18,400
Jul 17, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	100
Jul 16, 2026	0.67	0.67	0.65	0.67	0.67	-1.47%	21,000
Jul 15, 2026	0.67	0.68	0.67	0.68	0.68	2.26%	27,400
Jul 14, 2026	0.66	0.67	0.65	0.67	0.67	0.76%	3,500
Jul 13, 2026	0.66	0.66	0.66	0.66	0.66	-	16,800
Jul 10, 2026	0.66	0.67	0.66	0.66	0.66	-	5,600
Jul 9, 2026	0.66	0.66	0.66	0.66	0.66	-	7,400
Jul 8, 2026	0.67	0.68	0.66	0.66	0.66	-1.49%	13,200
Jul 7, 2026	0.67	0.67	0.67	0.67	0.67	-2.90%	2,600
Jul 6, 2026	0.69	0.69	0.69	0.69	0.69	-	200
Jul 3, 2026	0.67	0.69	0.67	0.69	0.69	2.99%	7,500
Jul 2, 2026	0.67	0.68	0.67	0.67	0.67	-	1,800
Jul 1, 2026	0.65	0.67	0.65	0.67	0.67	0.75%	30,500
Jun 30, 2026	0.67	0.67	0.67	0.67	0.67	-2.21%	100
Jun 26, 2026	0.67	0.68	0.67	0.68	0.68	0.74%	172,000
Jun 25, 2026	0.68	0.68	0.68	0.68	0.68	-	54,600
Jun 24, 2026	0.68	0.68	0.68	0.68	0.68	-	21,000
Jun 23, 2026	0.67	0.69	0.67	0.68	0.68	-1.46%	110,500
Jun 19, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	30,200
Jun 18, 2026	0.69	0.70	0.69	0.69	0.69	-0.72%	63,400
Jun 17, 2026	0.69	0.70	0.69	0.70	0.70	-	93,800