SGX:G0I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.56	0.56	0.56	0.56	0.56	-0.88%	15,000
Oct 8, 2026	0.57	0.57	0.57	0.57	0.57	1.80%	23,600
Oct 7, 2026	0.57	0.57	0.56	0.56	0.56	-0.89%	19,700
Oct 6, 2026	0.56	0.56	0.56	0.56	0.56	-	300
Oct 5, 2026	0.56	0.57	0.56	0.56	0.56	-	10,100
Oct 2, 2026	0.57	0.58	0.56	0.56	0.56	-0.88%	85,600
Oct 1, 2026	0.57	0.58	0.56	0.57	0.57	-0.88%	22,100
Sep 30, 2026	0.57	0.57	0.57	0.57	0.57	0.88%	500
Sep 29, 2026	0.57	0.57	0.56	0.57	0.57	-	20,400
Sep 25, 2026	0.58	0.58	0.57	0.57	0.57	-0.88%	45,300
Sep 24, 2026	0.58	0.58	0.57	0.57	0.57	-	32,000
Sep 23, 2026	0.58	0.58	0.57	0.57	0.57	-1.72%	8,600
Sep 22, 2026	0.58	0.58	0.56	0.58	0.58	0.87%	161,600
Sep 21, 2026	0.58	0.58	0.58	0.58	0.58	0.88%	100
Sep 18, 2026	0.57	0.57	0.57	0.57	0.57	-	37,600
Sep 17, 2026	0.57	0.58	0.57	0.57	0.57	0.88%	39,800
Sep 16, 2026	0.57	0.58	0.57	0.57	0.57	-	64,100
Sep 15, 2026	0.57	0.57	0.56	0.57	0.57	-1.74%	13,600
Sep 10, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	100
Sep 9, 2026	0.58	0.58	0.58	0.58	0.58	-	98,900
Sep 8, 2026	0.59	0.59	0.58	0.58	0.58	-0.85%	101,900
Sep 7, 2026	0.57	0.59	0.57	0.59	0.59	2.63%	106,800
Sep 4, 2026	0.58	0.58	0.57	0.57	0.57	-	40,800
Sep 3, 2026	0.57	0.57	0.57	0.57	0.57	-	4,400
Sep 2, 2026	0.58	0.59	0.57	0.57	0.57	-0.87%	12,800
Sep 1, 2026	0.58	0.58	0.58	0.58	0.58	-	14,400
Aug 31, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	200
Aug 28, 2026	0.58	0.58	0.58	0.58	0.58	-	4,900
Aug 27, 2026	0.58	0.60	0.58	0.58	0.58	0.87%	8,300
Aug 26, 2026	0.58	0.58	0.57	0.58	0.58	-	4,500
Aug 25, 2026	0.60	0.60	0.57	0.58	0.58	0.88%	16,200
Aug 24, 2026	0.59	0.59	0.57	0.57	0.57	-3.39%	22,600
Aug 21, 2026	0.61	0.61	0.55	0.59	0.59	-2.48%	509,100
Aug 20, 2026	0.61	0.61	0.61	0.61	0.61	-	3,400
Aug 19, 2026	0.61	0.61	0.61	0.61	0.61	-1.63%	100
Aug 18, 2026	0.60	0.62	0.60	0.62	0.62	2.50%	34,800
Aug 17, 2026	0.60	0.60	0.60	0.60	0.60	-	200
Aug 14, 2026	0.60	0.63	0.60	0.60	0.60	-	45,800
Aug 13, 2026	0.61	0.61	0.60	0.60	0.60	-0.83%	66,300
Aug 11, 2026	0.61	0.61	0.61	0.61	0.61	-	1,000
Aug 7, 2026	0.61	0.61	0.61	0.61	0.61	-0.82%	7,800
Aug 6, 2026	0.61	0.61	0.61	0.61	0.61	-2.40%	31,100
Aug 5, 2026	0.64	0.64	0.61	0.63	0.63	-1.57%	191,100
Aug 4, 2026	0.64	0.64	0.60	0.64	0.64	-1.55%	538,200
Aug 3, 2026	0.65	0.65	0.64	0.65	0.65	0.78%	8,000
Jul 31, 2026	0.65	0.65	0.64	0.64	0.64	-3.03%	48,000
Jul 30, 2026	0.66	0.66	0.66	0.66	0.66	-	100
Jul 28, 2026	0.65	0.66	0.65	0.66	0.66	1.54%	39,500
Jul 27, 2026	0.66	0.66	0.65	0.65	0.65	-3.70%	78,900
Jul 23, 2026	0.67	0.68	0.67	0.68	0.68	-	24,500