Nam Lee Pressed Metal Industries Limited (SGX:G0I)
Singapore · Delayed Price · Currency is SGD 0.6050
-0.0050 (-0.82%)
Last updated: Aug 7, 2026, 4:52 PM SGT
SGX:G0I Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.82% | 7,800 |
| Aug 6, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -2.40% | 31,100 |
| Aug 5, 2026 | 0.64 | 0.64 | 0.61 | 0.63 | 0.63 | -1.57% | 191,100 |
| Aug 4, 2026 | 0.64 | 0.64 | 0.60 | 0.64 | 0.64 | -1.55% | 538,200 |
| Aug 3, 2026 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | 0.78% | 8,000 |
| Jul 31, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -3.03% | 48,000 |
| Jul 30, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 100 |
| Jul 28, 2026 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 1.54% | 39,500 |
| Jul 27, 2026 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -3.70% | 78,900 |
| Jul 23, 2026 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | - | 24,500 |
| Jul 22, 2026 | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | 2.27% | 300 |
| Jul 21, 2026 | 0.67 | 0.68 | 0.65 | 0.66 | 0.66 | -2.94% | 9,500 |
| Jul 20, 2026 | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | 2.26% | 18,400 |
| Jul 17, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.75% | 100 |
| Jul 16, 2026 | 0.67 | 0.67 | 0.65 | 0.67 | 0.67 | -1.47% | 21,000 |
| Jul 15, 2026 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 2.26% | 27,400 |
| Jul 14, 2026 | 0.66 | 0.67 | 0.65 | 0.67 | 0.67 | 0.76% | 3,500 |
| Jul 13, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 16,800 |
| Jul 10, 2026 | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | - | 5,600 |
| Jul 9, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 7,400 |
| Jul 8, 2026 | 0.67 | 0.68 | 0.66 | 0.66 | 0.66 | -1.49% | 13,200 |
| Jul 7, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -2.90% | 2,600 |
| Jul 6, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | 200 |
| Jul 3, 2026 | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | 2.99% | 7,500 |
| Jul 2, 2026 | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | - | 1,800 |
| Jul 1, 2026 | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | 0.75% | 30,500 |
| Jun 30, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -2.21% | 100 |
| Jun 26, 2026 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 0.74% | 172,000 |
| Jun 25, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 54,600 |
| Jun 24, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 21,000 |
| Jun 23, 2026 | 0.67 | 0.69 | 0.67 | 0.68 | 0.68 | -1.46% | 110,500 |
| Jun 19, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.72% | 30,200 |
| Jun 18, 2026 | 0.69 | 0.70 | 0.69 | 0.69 | 0.69 | -0.72% | 63,400 |
| Jun 17, 2026 | 0.69 | 0.70 | 0.69 | 0.70 | 0.70 | - | 93,800 |
| Jun 16, 2026 | 0.69 | 0.70 | 0.69 | 0.70 | 0.70 | 0.72% | 103,600 |
| Jun 15, 2026 | 0.69 | 0.70 | 0.69 | 0.69 | 0.69 | 0.73% | 48,900 |
| Jun 12, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.74% | 103,000 |
| Jun 11, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 84,900 |
| Jun 10, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.74% | 101,600 |
| Jun 9, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 34,200 |
| Jun 8, 2026 | 0.67 | 0.68 | 0.65 | 0.68 | 0.68 | - | 153,500 |
| Jun 5, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.74% | 336,400 |
| Jun 4, 2026 | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | - | 144,900 |
| Jun 3, 2026 | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | - | 652,700 |
| Jun 2, 2026 | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | - | 672,200 |
| May 29, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 398,800 |
| May 28, 2026 | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -1.45% | 524,000 |
| May 26, 2026 | 0.69 | 0.70 | 0.69 | 0.69 | 0.69 | - | 377,900 |
| May 25, 2026 | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | 2.99% | 207,600 |
| May 22, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -1.47% | 102,100 |