Amundi MSCI India II UCITS ETF (SGX:G1N)
Singapore · Delayed Price · Currency is SGD · Price in USD 28.59
+0.10 (0.35%)
At close: Sep 23, 2026
SGX:G1N Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.04% | - |
| Sep 21, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.35% | - |
| Sep 18, 2026 | 28.22 | 28.22 | 28.22 | 28.38 | 28.38 | 0.57% | 710 |
| Sep 17, 2026 | 28.10 | 28.10 | 28.10 | 28.22 | 28.22 | 0.39% | 15 |
| Sep 16, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.14% | - |
| Sep 15, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -1.26% | 300 |
| Sep 14, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.07% | - |
| Sep 11, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.45% | - |
| Sep 10, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -1.07% | - |
| Sep 9, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.62% | - |
| Sep 8, 2026 | 29.12 | 29.12 | 29.12 | 29.11 | 29.11 | -1.09% | 3 |
| Sep 7, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.27% | 3 |
| Sep 4, 2026 | 29.60 | 29.60 | 29.60 | 29.51 | 29.51 | 0.20% | 20 |
| Sep 3, 2026 | 29.44 | 29.44 | 29.44 | 29.45 | 29.45 | 0.93% | 710 |
| Sep 2, 2026 | 29.68 | 29.68 | 29.40 | 29.18 | 29.18 | -0.48% | 1,848 |
| Sep 1, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.48% | - |
| Aug 31, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.03% | - |
| Aug 28, 2026 | 29.53 | 29.53 | 29.53 | 29.45 | 29.45 | -0.14% | 14 |
| Aug 27, 2026 | 29.66 | 29.66 | 29.66 | 29.49 | 29.49 | -0.71% | 150 |
| Aug 26, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.92% | - |
| Aug 25, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | - | 75 |
| Aug 24, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.37% | - |
| Aug 21, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.07% | - |
| Aug 20, 2026 | 29.54 | 29.54 | 29.54 | 29.56 | 29.56 | 0.89% | 225 |
| Aug 19, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.64% | - |
| Aug 18, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.61% | - |
| Aug 17, 2026 | 29.32 | 29.54 | 29.32 | 29.67 | 29.67 | -0.34% | 5,014 |
| Aug 14, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.03% | - |
| Aug 13, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.30% | - |
| Aug 12, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.47% | - |
| Aug 11, 2026 | 29.71 | 29.71 | 29.71 | 29.83 | 29.83 | -0.17% | 260 |
| Aug 7, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.57% | - |
| Aug 6, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.47% | - |
| Aug 5, 2026 | 30.00 | 30.00 | 30.00 | 29.91 | 29.91 | 0.44% | 8 |
| Aug 4, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.40% | - |
| Aug 3, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.74% | - |
| Jul 31, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 1.44% | - |
| Jul 30, 2026 | 29.07 | 29.07 | 29.07 | 29.26 | 29.26 | -0.24% | 150 |
| Jul 29, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 1.14% | - |
| Jul 28, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.10% | - |
| Jul 27, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 1.65% | - |
| Jul 24, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.14% | - |
| Jul 23, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.56% | - |
| Jul 22, 2026 | 28.90 | 28.90 | 28.87 | 28.76 | 28.76 | -0.90% | 400 |
| Jul 21, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.03% | - |
| Jul 20, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.10% | - |
| Jul 17, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.45% | - |
| Jul 16, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.03% | - |
| Jul 15, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.28% | - |
| Jul 14, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -1.47% | - |