Skip to main content
logo
Grand Banks Yachts Limited (SGX:G50)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.7750
-0.0100 (-1.27%)
Nov 21, 2025, 2:35 PM SGT

Grand Banks Yachts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 20250.780.780.780.780.78-1.27%45,000
Nov 20, 20250.780.790.780.790.791.29%5,700
Nov 19, 20250.770.780.760.780.780.65%86,400
Nov 18, 20250.770.780.770.770.77-2.53%54,200
Nov 17, 20250.790.790.780.790.791.28%63,700
Nov 14, 20250.790.790.720.780.78-1.27%159,800
Nov 13, 20250.790.790.790.790.79-1.86%81,200
Nov 12, 20250.790.810.790.810.812.55%96,400
Nov 11, 20250.780.790.780.790.790.64%5,400
Nov 10, 20250.780.780.780.780.78-10,700
Nov 7, 20250.790.790.780.780.78-1.27%5,200
Nov 6, 20250.790.790.790.790.79-10,000
Nov 5, 20250.800.800.790.790.78-0.63%30,400
Nov 4, 20250.800.800.800.800.78-1.85%40,500
Nov 3, 20250.810.810.800.810.800.62%158,500
Oct 31, 20250.810.810.810.810.79-0.62%2,000
Oct 30, 20250.810.810.800.810.80-8,400
Oct 29, 20250.810.810.810.810.800.62%13,400
Oct 28, 20250.810.810.810.810.79-0.62%25,100
Oct 27, 20250.750.810.750.810.808.72%73,800
Oct 24, 20250.700.750.700.750.746.43%178,800
Oct 23, 20250.700.700.700.700.691.45%86,300
Oct 22, 20250.700.710.690.690.682.99%31,800
Oct 21, 20250.660.670.660.670.660.75%9,600
Oct 17, 20250.690.690.670.670.66-3.62%12,000
Oct 16, 20250.690.690.680.690.68-0.72%2,900
Oct 15, 20250.700.700.700.700.692.21%62,100
Oct 14, 20250.700.700.680.680.67-0.73%130,900
Oct 13, 20250.710.710.690.690.68-4.86%25,100
Oct 10, 20250.700.720.700.720.712.86%70,700
Oct 9, 20250.690.700.690.700.692.94%32,100
Oct 8, 20250.680.680.680.680.67-1.45%12,000
Oct 7, 20250.690.690.690.690.682.22%13,000
Oct 6, 20250.690.690.680.680.67-2.17%20,100
Oct 3, 20250.690.690.680.690.680.73%81,300
Oct 2, 20250.680.690.680.690.682.24%20,000
Oct 1, 20250.670.670.670.670.66-50,000
Sep 29, 20250.660.670.660.670.660.75%55,000
Sep 26, 20250.670.670.670.670.66-2.92%35,000
Sep 25, 20250.670.690.670.690.68-17,000
Sep 24, 20250.670.690.670.690.68-52,600
Sep 23, 20250.660.690.660.690.680.74%76,700
Sep 22, 20250.680.680.670.680.670.74%20,500
Sep 19, 20250.680.680.670.680.672.27%16,200
Sep 17, 20250.670.670.660.660.65-55,400
Sep 16, 20250.660.660.660.660.650.76%65,500
Sep 15, 20250.670.680.660.660.65-2.24%22,000
Sep 12, 20250.650.670.650.670.664.69%29,200
Sep 11, 20250.670.670.640.640.63-5.19%48,000
Sep 10, 20250.680.680.680.680.67-1.46%1,000