Skip to main content
logo
Grand Banks Yachts Limited (SGX:G50)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.8100
-0.0050 (-0.61%)
Jan 20, 2026, 5:04 PM SGT

Grand Banks Yachts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 20260.810.820.810.82-0.62%8,200
Jan 16, 20260.800.810.800.810.811.25%22,300
Jan 15, 20260.800.810.800.800.800.63%40,800
Jan 14, 20260.800.800.800.800.80-1.24%18,000
Jan 13, 20260.800.810.800.810.811.26%50,000
Jan 12, 20260.810.810.800.800.80-0.63%15,100
Jan 9, 20260.800.800.800.800.800.63%59,000
Jan 8, 20260.800.800.790.800.80-8,500
Jan 7, 20260.800.800.800.800.80-0.63%35,200
Jan 5, 20260.810.810.800.800.80-23,900
Jan 2, 20260.800.800.800.800.80-0.62%10,300
Dec 31, 20250.810.810.810.810.811.26%100,700
Dec 30, 20250.800.800.800.800.80-700
Dec 29, 20250.800.800.800.800.80-0.63%5,200
Dec 26, 20250.800.800.800.800.800.63%97,200
Dec 24, 20250.800.800.800.800.80-1.24%9,200
Dec 23, 20250.810.810.800.810.810.63%12,300
Dec 22, 20250.800.800.800.800.800.63%150,000
Dec 19, 20250.810.810.800.800.80-0.63%120,900
Dec 18, 20250.800.800.800.800.80-0.62%1,000
Dec 17, 20250.800.810.800.810.811.26%129,200
Dec 16, 20250.810.810.800.800.80-2.45%10,000
Dec 15, 20250.820.820.820.820.820.62%3,000
Dec 12, 20250.810.810.810.810.811.25%5,500
Dec 11, 20250.810.810.800.800.80-41,400
Dec 10, 20250.810.810.800.800.80-0.62%48,700
Dec 9, 20250.810.810.810.810.81-0.62%1,500
Dec 8, 20250.810.820.810.810.81-0.61%27,600
Dec 5, 20250.810.820.810.820.821.87%9,100
Dec 4, 20250.810.810.800.800.80-0.62%22,800
Dec 3, 20250.810.810.810.810.81-10,400
Dec 2, 20250.810.810.810.810.810.63%22,500
Dec 1, 20250.800.800.800.800.801.27%2,100
Nov 27, 20250.790.790.790.790.79-21,000
Nov 26, 20250.790.790.790.790.79-1,700
Nov 25, 20250.790.790.790.790.790.64%17,500
Nov 24, 20250.790.790.780.790.791.29%45,200
Nov 21, 20250.780.780.780.780.78-1.27%45,000
Nov 20, 20250.780.790.780.790.791.29%5,700
Nov 19, 20250.770.780.760.780.780.65%86,400
Nov 18, 20250.770.780.770.770.77-2.53%54,200
Nov 17, 20250.790.790.780.790.791.28%63,700
Nov 14, 20250.790.790.720.780.78-1.27%159,800
Nov 13, 20250.790.790.790.790.79-1.86%81,200
Nov 12, 20250.790.810.790.810.812.55%96,400
Nov 11, 20250.780.790.780.790.790.64%5,400
Nov 10, 20250.780.780.780.780.78-10,700
Nov 7, 20250.790.790.780.780.78-1.27%5,200
Nov 6, 20250.790.790.790.790.79-10,000
Nov 5, 20250.800.800.790.790.78-0.63%30,400