Skip to main content
logo
Grand Banks Yachts Limited (SGX:G50)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.6800
+0.0200 (3.03%)
Apr 10, 2026, 4:16 PM SGT

Grand Banks Yachts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20260.650.680.650.680.683.03%36,100
Apr 9, 20260.660.660.660.660.66-71,200
Apr 8, 20260.630.660.630.660.664.76%182,200
Apr 7, 20260.640.640.630.630.63-1.56%104,800
Apr 6, 20260.650.650.640.640.64-0.78%66,200
Apr 2, 20260.660.660.650.650.65-2.27%105,700
Apr 1, 20260.660.660.660.660.661.54%3,500
Mar 31, 20260.650.650.650.650.65-17,000
Mar 30, 20260.650.650.650.650.65-22,000
Mar 27, 20260.650.650.650.650.65-1.52%21,200
Mar 26, 20260.660.660.660.660.661.54%9,000
Mar 25, 20260.650.650.650.650.65-15,000
Mar 24, 20260.660.660.650.650.65-1.52%50,500
Mar 23, 20260.670.670.640.660.66-2.22%42,600
Mar 19, 20260.670.680.670.680.681.50%8,400
Mar 18, 20260.680.680.660.670.67-2.21%67,600
Mar 17, 20260.680.680.680.680.68-200
Mar 16, 20260.670.680.670.680.682.26%23,600
Mar 13, 20260.670.670.670.670.67-0.75%16,800
Mar 12, 20260.680.680.620.670.67-1.47%21,900
Mar 11, 20260.680.680.680.680.68-6,400
Mar 9, 20260.680.680.680.680.68-1.45%32,900
Mar 6, 20260.700.700.680.690.68-1.43%23,700
Mar 5, 20260.700.700.700.700.691.45%41,700
Mar 4, 20260.690.700.690.690.68-1.43%74,900
Mar 3, 20260.690.700.690.700.691.45%98,900
Mar 2, 20260.700.700.690.690.68-3.50%91,100
Feb 27, 20260.700.720.700.720.712.14%18,900
Feb 26, 20260.680.700.680.700.692.19%35,100
Feb 25, 20260.690.700.690.690.68-0.72%16,200
Feb 24, 20260.660.690.660.690.686.15%75,100
Feb 23, 20260.670.670.650.650.65-3.70%369,100
Feb 20, 20260.690.690.680.680.67-2.17%130,300
Feb 19, 20260.700.700.680.690.68-1.43%82,700
Feb 16, 20260.760.760.690.700.69-11.95%334,900
Feb 13, 20260.800.800.780.800.79-0.63%46,600
Feb 12, 20260.800.810.800.800.79-25,700
Feb 11, 20260.810.810.800.800.79-34,200
Feb 10, 20260.800.820.800.800.79-0.62%33,600
Feb 9, 20260.810.830.800.810.80-0.62%100,500
Feb 6, 20260.820.820.810.810.80-1.82%54,900
Feb 5, 20260.830.830.820.830.82-85,400
Feb 4, 20260.850.850.830.830.82-4.07%41,200
Feb 3, 20260.880.880.850.860.85-1.71%45,600
Feb 2, 20260.870.880.870.880.872.34%32,100
Jan 30, 20260.860.880.860.860.850.59%128,300
Jan 29, 20260.840.860.830.850.844.29%279,100
Jan 28, 20260.820.820.820.820.81-0.61%93,600
Jan 27, 20260.810.820.810.820.811.86%64,900
Jan 26, 20260.820.830.810.810.80-1.23%39,100