Skip to main content
logo
Grand Banks Yachts Limited (SGX:G50)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.8050
-0.0050 (-0.62%)
Oct 31, 2025, 10:20 AM SGT

Grand Banks Yachts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.810.810.810.810.81-0.62%2,000
Oct 30, 20250.810.810.800.810.81-8,400
Oct 29, 20250.810.810.810.810.810.62%13,400
Oct 28, 20250.810.810.810.810.81-0.62%25,100
Oct 27, 20250.750.810.750.810.818.72%73,800
Oct 24, 20250.700.750.700.750.756.43%178,800
Oct 23, 20250.700.700.700.700.701.45%86,300
Oct 22, 20250.700.710.690.690.692.99%31,800
Oct 21, 20250.660.670.660.670.670.75%9,600
Oct 17, 20250.690.690.670.670.67-3.62%12,000
Oct 16, 20250.690.690.680.690.69-0.72%2,900
Oct 15, 20250.700.700.700.700.702.21%62,100
Oct 14, 20250.700.700.680.680.68-0.73%130,900
Oct 13, 20250.710.710.690.690.69-4.86%25,100
Oct 10, 20250.700.720.700.720.722.86%70,700
Oct 9, 20250.690.700.690.700.702.94%32,100
Oct 8, 20250.680.680.680.680.68-1.45%12,000
Oct 7, 20250.690.690.690.690.692.22%13,000
Oct 6, 20250.690.690.680.680.68-2.17%20,100
Oct 3, 20250.690.690.680.690.690.73%81,300
Oct 2, 20250.680.690.680.690.692.24%20,000
Oct 1, 20250.670.670.670.670.67-50,000
Sep 30, 20250.670.670.670.670.67--
Sep 29, 20250.660.670.660.670.670.75%55,000
Sep 26, 20250.670.670.670.670.67-2.92%35,000
Sep 25, 20250.670.690.670.690.69-17,000
Sep 24, 20250.670.690.670.690.69-52,600
Sep 23, 20250.660.690.660.690.690.74%76,700
Sep 22, 20250.680.680.670.680.680.74%20,500
Sep 19, 20250.680.680.670.680.682.27%16,200
Sep 18, 20250.660.660.660.660.66--
Sep 17, 20250.670.670.660.660.66-55,400
Sep 16, 20250.660.660.660.660.660.76%65,500
Sep 15, 20250.670.680.660.660.66-2.24%22,000
Sep 12, 20250.650.670.650.670.674.69%29,200
Sep 11, 20250.670.670.640.640.64-5.19%48,000
Sep 10, 20250.680.680.680.680.68-1.46%1,000
Sep 9, 20250.680.690.680.690.690.74%91,600
Sep 8, 20250.670.680.660.680.682.26%98,600
Sep 5, 20250.620.670.620.670.677.26%435,900
Sep 4, 20250.630.630.610.620.622.48%163,000
Sep 3, 20250.590.610.590.610.615.22%199,100
Sep 2, 20250.580.580.580.580.58--
Sep 1, 20250.580.600.570.580.58-0.86%287,800
Aug 29, 20250.550.590.550.580.5816.00%510,600
Aug 28, 20250.500.500.500.500.50--
Aug 27, 20250.500.500.500.500.50-64,300
Aug 26, 20250.510.510.500.500.501.01%135,800
Aug 25, 20250.520.520.500.500.50-3.88%62,000
Aug 22, 20250.520.520.520.520.520.98%34,800