Skip to main content
logo
Grand Banks Yachts Limited (SGX:G50)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.6700
+0.0100 (1.52%)
Apr 30, 2026, 2:25 PM SGT

Grand Banks Yachts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20260.670.670.670.670.671.52%6,000
Apr 28, 20260.660.660.660.660.66-42,000
Apr 27, 20260.670.670.660.660.66-1.49%80,000
Apr 24, 20260.670.670.670.670.67-6,000
Apr 23, 20260.670.670.670.670.67-5,700
Apr 22, 20260.680.680.670.670.67-42,900
Apr 21, 20260.680.680.670.670.67-1.47%57,900
Apr 17, 20260.680.680.680.680.68-12,000
Apr 16, 20260.670.680.670.680.68-49,300
Apr 15, 20260.670.680.670.680.68-5,000
Apr 14, 20260.680.680.680.680.680.74%6,000
Apr 13, 20260.680.680.680.680.68-0.74%4,400
Apr 10, 20260.650.680.650.680.683.03%36,100
Apr 9, 20260.660.660.660.660.66-71,200
Apr 8, 20260.630.660.630.660.664.76%182,200
Apr 7, 20260.640.640.630.630.63-1.56%104,800
Apr 6, 20260.650.650.640.640.64-0.78%66,200
Apr 2, 20260.660.660.650.650.65-2.27%105,700
Apr 1, 20260.660.660.660.660.661.54%3,500
Mar 31, 20260.650.650.650.650.65-17,000
Mar 30, 20260.650.650.650.650.65-22,000
Mar 27, 20260.650.650.650.650.65-1.52%21,200
Mar 26, 20260.660.660.660.660.661.54%9,000
Mar 25, 20260.650.650.650.650.65-15,000
Mar 24, 20260.660.660.650.650.65-1.52%50,500
Mar 23, 20260.670.670.640.660.66-2.22%42,600
Mar 19, 20260.670.680.670.680.681.50%8,400
Mar 18, 20260.680.680.660.670.67-2.21%67,600
Mar 17, 20260.680.680.680.680.68-200
Mar 16, 20260.670.680.670.680.682.26%23,600
Mar 13, 20260.670.670.670.670.67-0.75%16,800
Mar 12, 20260.680.680.620.670.67-1.47%21,900
Mar 11, 20260.680.680.680.680.68-6,400
Mar 9, 20260.680.680.680.680.68-1.45%32,900
Mar 6, 20260.700.700.680.690.68-1.43%23,700
Mar 5, 20260.700.700.700.700.691.45%41,700
Mar 4, 20260.690.700.690.690.68-1.43%74,900
Mar 3, 20260.690.700.690.700.691.45%98,900
Mar 2, 20260.700.700.690.690.68-3.50%91,100
Feb 27, 20260.700.720.700.720.712.14%18,900
Feb 26, 20260.680.700.680.700.692.19%35,100
Feb 25, 20260.690.700.690.690.68-0.72%16,200
Feb 24, 20260.660.690.660.690.686.15%75,100
Feb 23, 20260.670.670.650.650.65-3.70%369,100
Feb 20, 20260.690.690.680.680.67-2.17%130,300
Feb 19, 20260.700.700.680.690.68-1.43%82,700
Feb 16, 20260.760.760.690.700.69-11.95%334,900
Feb 13, 20260.800.800.780.800.79-0.63%46,600
Feb 12, 20260.800.810.800.800.79-25,700
Feb 11, 20260.810.810.800.800.79-34,200