Skip to main content
logo
Grand Banks Yachts Limited (SGX:G50)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.6950
0.00 (0.00%)
May 21, 2026, 4:07 PM SGT

Grand Banks Yachts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 20260.690.700.690.700.701.46%163,900
May 20, 20260.680.690.680.690.690.74%50,700
May 19, 20260.680.680.680.680.68-800
May 18, 20260.680.680.680.680.680.74%10,300
May 15, 20260.680.680.680.680.68-3.57%2,000
May 14, 20260.680.700.680.700.702.94%22,100
May 13, 20260.680.680.680.680.68-1,800
May 12, 20260.680.680.680.680.68-0.73%6,600
May 11, 20260.690.690.680.690.69-0.72%91,800
May 8, 20260.690.690.690.690.69-1.43%25,000
May 7, 20260.690.720.680.700.702.19%276,900
May 6, 20260.670.720.670.690.691.48%15,600
May 5, 20260.680.680.680.680.68-0.74%6,000
May 4, 20260.680.680.680.680.681.49%10,000
Apr 30, 20260.670.670.670.670.671.52%6,000
Apr 28, 20260.660.660.660.660.66-42,000
Apr 27, 20260.670.670.660.660.66-1.49%80,000
Apr 24, 20260.670.670.670.670.67-6,000
Apr 23, 20260.670.670.670.670.67-5,700
Apr 22, 20260.680.680.670.670.67-42,900
Apr 21, 20260.680.680.670.670.67-1.47%57,900
Apr 17, 20260.680.680.680.680.68-12,000
Apr 16, 20260.670.680.670.680.68-49,300
Apr 15, 20260.670.680.670.680.68-5,000
Apr 14, 20260.680.680.680.680.680.74%6,000
Apr 13, 20260.680.680.680.680.68-0.74%4,400
Apr 10, 20260.650.680.650.680.683.03%36,100
Apr 9, 20260.660.660.660.660.66-71,200
Apr 8, 20260.630.660.630.660.664.76%182,200
Apr 7, 20260.640.640.630.630.63-1.56%104,800
Apr 6, 20260.650.650.640.640.64-0.78%66,200
Apr 2, 20260.660.660.650.650.65-2.27%105,700
Apr 1, 20260.660.660.660.660.661.54%3,500
Mar 31, 20260.650.650.650.650.65-17,000
Mar 30, 20260.650.650.650.650.65-22,000
Mar 27, 20260.650.650.650.650.65-1.52%21,200
Mar 26, 20260.660.660.660.660.661.54%9,000
Mar 25, 20260.650.650.650.650.65-15,000
Mar 24, 20260.660.660.650.650.65-1.52%50,500
Mar 23, 20260.670.670.640.660.66-2.22%42,600
Mar 19, 20260.670.680.670.680.681.50%8,400
Mar 18, 20260.680.680.660.670.67-2.21%67,600
Mar 17, 20260.680.680.680.680.68-200
Mar 16, 20260.670.680.670.680.682.26%23,600
Mar 13, 20260.670.670.670.670.67-0.75%16,800
Mar 12, 20260.680.680.620.670.67-1.47%21,900
Mar 11, 20260.680.680.680.680.68-6,400
Mar 9, 20260.680.680.680.680.68-1.45%32,900
Mar 6, 20260.700.700.680.690.68-1.43%23,700
Mar 5, 20260.700.700.700.700.691.45%41,700