Skip to main content
logo
China Aviation Oil (Singapore) Corporation Ltd (SGX:G92)
Singapore flag Singapore · Delayed Price · Currency is SGD
1.820
-0.020 (-1.09%)
Jun 12, 2026, 1:33 PM SGT

SGX:G92 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 20261.841.861.791.841.840.55%794,100
Jun 10, 20261.811.841.771.831.830.55%737,900
Jun 9, 20261.811.841.791.821.82-613,400
Jun 8, 20261.801.851.771.821.82-1.09%752,700
Jun 5, 20261.841.851.791.841.840.55%953,700
Jun 4, 20261.801.861.801.831.831.67%832,600
Jun 3, 20261.851.861.781.801.80-2.70%1,254,300
Jun 2, 20261.931.931.831.851.85-4.15%1,337,600
May 29, 20261.871.931.861.931.932.66%2,042,100
May 28, 20261.961.961.871.881.88-3.59%1,406,500
May 26, 20261.951.981.931.951.95-467,700
May 25, 20261.982.021.951.951.95-1.52%1,040,300
May 22, 20261.952.011.941.981.981.54%1,121,300
May 21, 20262.012.021.921.951.95-2.99%1,277,600
May 20, 20262.022.041.992.012.01-0.99%683,600
May 19, 20262.042.052.002.032.03-0.98%730,600
May 18, 20262.052.062.002.052.05-668,000
May 15, 20262.092.102.042.052.05-2.38%800,800
May 14, 20262.132.142.062.102.10-1.41%1,422,900
May 13, 20262.072.142.062.132.132.90%1,780,800
May 12, 20261.982.071.982.072.074.55%1,610,000
May 11, 20262.072.081.961.981.98-3.43%2,687,200
May 8, 20262.202.202.092.102.05-4.55%1,687,000
May 7, 20262.132.212.122.202.153.77%2,392,900
May 6, 20262.142.162.122.122.07-0.47%781,300
May 5, 20262.182.182.132.132.08-2.29%465,100
May 4, 20262.122.192.122.182.132.83%1,108,400
Apr 30, 20262.122.132.082.122.070.95%1,017,000
Apr 29, 20262.132.132.092.102.05-1.41%771,000
Apr 28, 20262.142.192.122.132.08-0.93%459,700
Apr 27, 20262.232.232.152.152.10-3.59%1,598,700
Apr 24, 20262.212.272.192.232.181.36%2,045,500
Apr 23, 20262.162.232.132.202.152.80%2,941,900
Apr 22, 20262.142.182.122.142.090.94%1,453,900
Apr 21, 20262.092.132.082.122.071.92%706,400
Apr 20, 20262.122.142.072.082.03-1.42%1,611,900
Apr 17, 20262.142.152.112.112.06-1.40%903,200
Apr 16, 20262.172.182.132.142.09-0.93%1,025,300
Apr 15, 20262.162.232.162.162.11-1,507,000
Apr 14, 20262.152.202.132.162.110.47%2,373,100
Apr 13, 20262.152.182.112.152.100.94%1,977,400
Apr 10, 20262.142.142.092.132.08-0.47%1,323,600
Apr 9, 20262.112.162.112.142.090.94%1,187,700
Apr 8, 20262.172.172.072.122.07-1.85%1,734,000
Apr 7, 20262.182.202.132.162.11-0.46%1,353,700
Apr 6, 20262.122.242.122.172.122.36%3,572,800
Apr 2, 20262.072.142.032.122.072.42%2,625,500
Apr 1, 20262.092.122.072.072.020.49%1,575,400
Mar 31, 20262.162.162.052.062.01-3.74%1,747,300
Mar 30, 20262.062.162.042.142.093.38%2,065,700