Skip to main content
logo
China Aviation Oil (Singapore) Corporation Ltd (SGX:G92)
Singapore flag Singapore · Delayed Price · Currency is SGD
2.000
+0.050 (2.56%)
May 22, 2026, 11:59 AM SGT

SGX:G92 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20261.952.011.942.00-2.56%17,300
May 21, 20262.012.021.921.951.95-2.99%1,277,600
May 20, 20262.022.041.992.012.01-0.99%683,600
May 19, 20262.042.052.002.032.03-0.98%730,600
May 18, 20262.052.062.002.052.05-668,000
May 15, 20262.092.102.042.052.05-2.38%800,800
May 14, 20262.132.142.062.102.10-1.41%1,422,900
May 13, 20262.072.142.062.132.132.90%1,780,800
May 12, 20261.982.071.982.072.074.55%1,610,000
May 11, 20262.072.081.961.981.98-5.71%2,687,200
May 8, 20262.202.202.092.102.05-4.55%1,687,000
May 7, 20262.132.212.122.202.153.77%2,392,900
May 6, 20262.142.162.122.122.07-0.47%781,300
May 5, 20262.182.182.132.132.08-2.29%465,100
May 4, 20262.122.192.122.182.132.83%1,108,400
Apr 30, 20262.122.132.082.122.070.95%1,017,000
Apr 29, 20262.132.132.092.102.05-1.41%771,000
Apr 28, 20262.142.192.122.132.08-0.93%459,700
Apr 27, 20262.232.232.152.152.10-3.59%1,598,700
Apr 24, 20262.212.272.192.232.181.36%2,045,500
Apr 23, 20262.162.232.132.202.152.80%2,941,900
Apr 22, 20262.142.182.122.142.090.94%1,453,900
Apr 21, 20262.092.132.082.122.071.92%706,400
Apr 20, 20262.122.142.072.082.03-1.42%1,611,900
Apr 17, 20262.142.152.112.112.06-1.40%903,200
Apr 16, 20262.172.182.132.142.09-0.93%1,025,300
Apr 15, 20262.162.232.162.162.11-1,507,000
Apr 14, 20262.152.202.132.162.110.47%2,373,100
Apr 13, 20262.152.182.112.152.100.94%1,977,400
Apr 10, 20262.142.142.092.132.08-0.47%1,323,600
Apr 9, 20262.112.162.112.142.090.94%1,187,700
Apr 8, 20262.172.172.072.122.07-1.85%1,734,000
Apr 7, 20262.182.202.132.162.11-0.46%1,353,700
Apr 6, 20262.122.242.122.172.122.36%3,572,800
Apr 2, 20262.072.142.032.122.072.42%2,625,500
Apr 1, 20262.092.122.072.072.020.49%1,575,400
Mar 31, 20262.162.162.052.062.01-3.74%1,747,300
Mar 30, 20262.062.162.042.142.093.38%2,065,700
Mar 27, 20262.012.102.002.072.023.50%2,612,300
Mar 26, 20262.062.121.992.001.95-1.96%3,119,100
Mar 25, 20262.112.112.032.041.99-1.92%2,062,500
Mar 24, 20262.192.202.052.082.03-3.70%2,970,800
Mar 23, 20262.282.282.152.162.11-5.26%2,301,600
Mar 20, 20262.222.342.212.282.233.17%4,937,900
Mar 19, 20262.222.222.162.212.16-2,150,000
Mar 18, 20262.072.212.062.212.168.87%7,111,400
Mar 17, 20261.972.051.972.031.983.05%2,203,500
Mar 16, 20262.052.071.961.971.92-3.43%2,412,100
Mar 13, 20262.032.051.992.041.990.99%2,141,600
Mar 12, 20261.962.051.962.021.973.59%3,835,200