SGX:GRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.53	0.53	0.53	0.52	0.52	-0.19%	1,000
Sep 21, 2026	0.52	0.52	0.52	0.52	0.52	-0.19%	-
Sep 18, 2026	0.53	0.53	0.53	0.53	0.53	-0.42%	-
Sep 17, 2026	0.54	0.54	0.54	0.54	0.53	-0.37%	-
Sep 16, 2026	0.54	0.54	0.54	0.54	0.53	-	18,450
Sep 15, 2026	0.54	0.54	0.54	0.54	0.53	-0.55%	-
Sep 14, 2026	0.54	0.54	0.54	0.54	0.53	0.18%	-
Sep 11, 2026	0.54	0.54	0.54	0.54	0.53	-1.09%	-
Sep 10, 2026	0.55	0.55	0.55	0.55	0.54	-0.36%	-
Sep 9, 2026	0.55	0.55	0.55	0.55	0.54	-0.18%	-
Sep 8, 2026	0.55	0.55	0.55	0.55	0.54	-0.90%	-
Sep 7, 2026	0.56	0.56	0.56	0.56	0.54	-	-
Sep 4, 2026	0.56	0.56	0.56	0.56	0.54	0.72%	-
Sep 3, 2026	0.55	0.55	0.55	0.55	0.54	0.18%	-
Sep 2, 2026	0.55	0.55	0.55	0.55	0.54	-	498
Sep 1, 2026	0.55	0.55	0.55	0.55	0.54	-	-
Aug 31, 2026	0.55	0.55	0.55	0.55	0.54	-0.36%	-
Aug 28, 2026	0.55	0.55	0.55	0.55	0.54	-0.72%	-
Aug 27, 2026	0.56	0.56	0.56	0.56	0.55	0.36%	-
Aug 26, 2026	0.56	0.56	0.56	0.56	0.54	-	-
Aug 25, 2026	0.56	0.56	0.56	0.56	0.54	-	-
Aug 24, 2026	0.56	0.56	0.56	0.56	0.54	-	-
Aug 21, 2026	0.55	0.55	0.55	0.56	0.54	0.54%	498
Aug 20, 2026	0.55	0.55	0.55	0.55	0.54	0.55%	-
Aug 19, 2026	0.55	0.55	0.55	0.55	0.54	0.18%	-
Aug 18, 2026	0.55	0.55	0.55	0.55	0.54	-1.26%	-
Aug 17, 2026	0.56	0.56	0.56	0.56	0.54	-0.36%	870
Aug 14, 2026	0.56	0.56	0.56	0.56	0.55	-0.18%	-
Aug 13, 2026	0.56	0.56	0.56	0.56	0.55	-0.36%	-
Aug 12, 2026	0.56	0.56	0.56	0.56	0.55	-0.18%	-
Aug 11, 2026	0.56	0.56	0.56	0.56	0.55	-	-
Aug 7, 2026	0.56	0.56	0.56	0.56	0.55	-0.36%	-
Aug 6, 2026	0.56	0.56	0.56	0.56	0.55	-0.18%	-
Aug 5, 2026	0.56	0.56	0.56	0.56	0.55	-0.35%	5,500
Aug 4, 2026	0.57	0.57	0.57	0.57	0.55	1.07%	-
Aug 3, 2026	0.56	0.56	0.56	0.56	0.55	-0.36%	-
Jul 31, 2026	0.56	0.56	0.56	0.56	0.55	0.54%	-
Jul 30, 2026	0.56	0.56	0.56	0.56	0.55	-0.18%	-
Jul 29, 2026	0.56	0.56	0.56	0.56	0.55	0.72%	-
Jul 28, 2026	0.56	0.56	0.56	0.56	0.54	0.36%	890
Jul 27, 2026	0.55	0.55	0.55	0.55	0.54	0.54%	-
Jul 24, 2026	0.55	0.55	0.55	0.55	0.54	-0.18%	-
Jul 23, 2026	0.55	0.55	0.55	0.55	0.54	-0.36%	1,000
Jul 22, 2026	0.55	0.55	0.55	0.55	0.54	-0.54%	-
Jul 21, 2026	0.56	0.56	0.56	0.56	0.55	0.36%	-
Jul 20, 2026	0.56	0.56	0.56	0.56	0.54	0.18%	-
Jul 17, 2026	0.55	0.55	0.55	0.55	0.54	0.91%	-
Jul 16, 2026	0.55	0.55	0.55	0.55	0.54	0.55%	-
Jul 15, 2026	0.55	0.55	0.55	0.55	0.54	0.37%	-
Jul 14, 2026	0.54	0.54	0.54	0.54	0.53	-0.18%	-